Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.02 10.53 10.02 10.42 968,269 +0.35(+3.51%)
Jan 30, 2008 10.17 10.39 10.03 10.07 812,023 +0.03(+0.33%)
Jan 29, 2008 10.01 10.27 9.933 10.04 841,784 +0.03(+0.27%)
Jan 28, 2008 9.673 10.02 9.673 10.01 720,588 +0.23(+2.39%)
Jan 25, 2008 9.723 10.01 9.703 9.776 1,070,938 +0.17(+1.81%)
Jan 24, 2008 9.613 9.810 9.516 9.603 994,311 +0.06(+0.67%)
Jan 23, 2008 9.092 9.633 9.092 9.539 1,660,135 +0.10(+1.10%)
Jan 22, 2008 8.601 9.516 8.598 9.436 1,666,030 -0.09(-0.95%)
Jan 21, 2008 9.369 9.633 9.219 9.526 0 +0.00(+0.00%)
Jan 18, 2008 9.369 9.633 9.219 9.526 1,210,946 +0.16(+1.71%)
Jan 17, 2008 9.950 10.08 9.352 9.366 1,104,030 -0.60(-6.03%)
Jan 16, 2008 10.02 10.18 9.626 9.967 1,132,393 -0.11(-1.09%)
Jan 15, 2008 10.35 10.35 10.02 10.08 1,361,113 -0.45(-4.31%)
Jan 14, 2008 10.61 10.68 10.43 10.53 694,968 +0.01(+0.06%)
Jan 11, 2008 10.20 10.75 10.20 10.52 1,399,644 +0.42(+4.13%)
Jan 10, 2008 10.20 10.54 10.05 10.11 1,164,910 -0.25(-2.45%)
Jan 09, 2008 10.35 10.58 10.05 10.36 1,092,275 -0.09(-0.83%)
Jan 08, 2008 10.68 10.74 10.40 10.45 663,131 -0.20(-1.85%)
Jan 07, 2008 11.03 11.03 10.52 10.64 823,493 -0.30(-2.77%)
Jan 04, 2008 10.98 11.19 10.92 10.95 1,008,600 -0.19(-1.74%)
Jan 03, 2008 11.30 11.45 11.04 11.14 777,283 -0.02(-0.18%)
Jan 02, 2008 10.96 11.33 10.96 11.16 771,512 +0.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.