Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.970 +0.110 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.755 4.755 4.655 4.715 54,943 -0.11(-2.29%)
Jan 30, 2002 4.856 4.873 4.789 4.826 72,263 -0.05(-0.96%)
Jan 29, 2002 4.839 4.906 4.822 4.873 50,166 +0.03(+0.62%)
Jan 28, 2002 4.816 4.856 4.739 4.842 64,798 +0.00(+0.07%)
Jan 25, 2002 4.856 4.889 4.822 4.839 33,444 -0.02(-0.34%)
Jan 24, 2002 4.806 4.873 4.789 4.856 108,693 +0.05(+1.05%)
Jan 23, 2002 4.839 4.839 4.638 4.806 91,374 -0.12(-2.45%)
Jan 22, 2002 4.923 5.023 4.923 4.926 177,970 +0.02(+0.41%)
Jan 21, 2002 4.856 4.923 4.822 4.906 58,825 +0.00(+0.00%)
Jan 18, 2002 4.856 4.923 4.822 4.906 58,825 +0.07(+1.38%)
Jan 17, 2002 4.789 4.889 4.725 4.839 244,858 +0.10(+2.12%)
Jan 16, 2002 4.739 4.822 4.692 4.739 70,172 +0.03(+0.71%)
Jan 15, 2002 4.822 4.822 4.692 4.705 97,644 -0.11(-2.23%)
Jan 14, 2002 4.943 4.950 4.806 4.812 77,936 -0.13(-2.64%)
Jan 11, 2002 4.883 4.990 4.856 4.943 65,693 +0.06(+1.23%)
Jan 10, 2002 4.822 5.020 4.786 4.883 121,234 +0.24(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.