Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.91 12.72 11.90 12.28 683,415 +0.31(+2.59%)
Jan 30, 2019 12.28 12.35 11.80 11.97 607,938 -0.25(-2.05%)
Jan 29, 2019 12.17 12.32 12.02 12.22 321,726 -0.07(-0.57%)
Jan 28, 2019 11.95 12.52 11.94 12.29 766,446 +0.35(+2.93%)
Jan 25, 2019 12.06 12.20 11.66 11.94 2,112,400 -0.05(-0.42%)
Jan 24, 2019 12.45 12.64 11.91 11.99 906,301 -0.50(-4.00%)
Jan 23, 2019 12.51 12.80 12.30 12.49 524,386 +0.05(+0.40%)
Jan 22, 2019 12.30 12.78 12.10 12.44 756,369 +0.02(+0.16%)
Jan 18, 2019 12.46 12.62 12.23 12.42 518,800 -0.07(-0.56%)
Jan 17, 2019 12.43 12.66 12.25 12.49 735,361 +0.06(+0.48%)
Jan 16, 2019 13.00 13.21 12.42 12.43 639,013 -0.51(-3.94%)
Jan 15, 2019 12.97 13.24 12.74 12.94 580,977 -0.02(-0.15%)
Jan 14, 2019 13.21 13.55 12.83 12.96 882,928 -0.39(-2.92%)
Jan 11, 2019 13.48 13.63 12.90 13.35 1,082,000 -0.32(-2.34%)
Jan 10, 2019 13.33 13.97 13.15 13.67 1,047,354 +0.31(+2.32%)
Jan 09, 2019 13.83 14.02 12.49 13.36 8,457,229 -0.47(-3.40%)
Jan 08, 2019 14.93 15.14 13.76 13.83 1,620,289 -1.00(-6.74%)
Jan 07, 2019 14.79 15.28 14.39 14.83 839,388 -0.01(-0.07%)
Jan 04, 2019 13.81 15.08 13.70 14.84 1,717,100 +1.26(+9.28%)
Jan 03, 2019 14.00 14.24 13.42 13.58 1,583,309 -0.52(-3.69%)
Jan 02, 2019 13.33 14.22 13.21 14.10 834,478 +0.57(+4.21%)
Dec 31, 2018 13.99 14.03 13.28 13.53 683,900 -0.32(-2.31%)
Dec 28, 2018 14.12 14.19 13.67 13.85 512,000 -0.20(-1.42%)
Dec 27, 2018 14.10 14.24 13.25 14.05 652,123 -0.38(-2.63%)
Dec 26, 2018 13.40 14.45 13.25 14.43 713,962 +1.18(+8.91%)
Dec 24, 2018 12.96 13.64 12.80 13.25 872,200 +0.16(+1.22%)
Dec 21, 2018 14.08 14.16 13.07 13.09 2,324,700 -1.06(-7.49%)
Dec 20, 2018 15.03 15.15 13.85 14.15 1,584,035 -0.84(-5.60%)
Dec 19, 2018 15.99 16.38 14.97 14.99 656,620 -0.92(-5.78%)
Dec 18, 2018 16.41 16.59 15.90 15.91 1,759,088 -0.30(-1.85%)
Dec 17, 2018 16.05 16.54 15.92 16.21 919,344 +0.10(+0.62%)
Dec 14, 2018 15.06 16.26 15.06 16.11 1,323,500 -0.22(-1.35%)
Dec 13, 2018 16.64 16.85 16.26 16.33 346,614 -0.25(-1.51%)
Dec 12, 2018 16.81 17.33 16.50 16.58 710,710 -0.08(-0.48%)
Dec 11, 2018 17.07 17.28 16.43 16.66 758,312 -0.23(-1.36%)
Dec 10, 2018 17.27 17.46 16.30 16.89 951,069 -0.46(-2.65%)
Dec 07, 2018 17.35 17.81 17.08 17.35 872,100 -0.04(-0.23%)
Dec 06, 2018 17.50 17.74 16.96 17.39 596,693 -0.28(-1.58%)
Dec 04, 2018 18.06 18.17 17.63 17.67 751,500 -0.52(-2.86%)
Dec 03, 2018 17.99 18.40 17.57 18.19 627,162 +0.48(+2.71%)
Nov 30, 2018 18.89 19.00 17.50 17.71 1,183,300 -1.16(-6.15%)
Nov 29, 2018 18.90 19.32 18.77 18.87 489,495 -0.11(-0.58%)
Nov 28, 2018 18.19 19.06 18.04 18.98 736,091 +0.95(+5.27%)
Nov 27, 2018 18.56 18.56 17.92 18.03 509,795 -0.52(-2.80%)
Nov 26, 2018 18.69 19.26 18.52 18.55 539,307 +0.11(+0.60%)
Nov 23, 2018 18.53 19.01 18.39 18.44 247,200 -0.18(-0.97%)
Nov 21, 2018 18.62 18.62 18.62 0 +0.02(+0.11%)
Nov 20, 2018 18.42 18.89 18.18 18.60 603,597 -0.12(-0.64%)
Nov 19, 2018 18.55 18.97 18.47 18.72 440,804 +0.21(+1.13%)
Nov 16, 2018 18.39 18.59 17.95 18.51 749,300 +0.01(+0.05%)
Nov 15, 2018 18.49 18.88 18.24 18.50 481,694 -0.18(-0.96%)
Nov 14, 2018 19.31 19.67 18.09 18.68 749,069 -0.59(-3.06%)
Nov 13, 2018 20.23 20.40 19.22 19.27 543,423 -0.69(-3.46%)
Nov 12, 2018 19.70 20.24 19.31 19.96 762,776 +0.21(+1.06%)
Nov 09, 2018 20.00 20.17 19.38 19.75 616,500 -0.32(-1.59%)
Nov 08, 2018 20.58 20.96 19.88 20.07 1,006,176 -0.51(-2.48%)
Nov 07, 2018 19.04 21.22 18.66 20.58 1,574,225 +1.49(+7.81%)
Nov 06, 2018 18.25 19.72 18.20 19.09 3,180,149 +0.86(+4.72%)
Nov 05, 2018 19.01 19.24 18.11 18.23 1,198,380 -0.74(-3.90%)
Nov 02, 2018 19.79 19.88 18.58 18.97 1,058,800 -0.70(-3.56%)
Nov 01, 2018 18.60 19.89 18.60 19.67 815,489 +1.22(+6.61%)
Oct 31, 2018 18.68 18.71 18.18 18.45 585,208 -0.01(-0.05%)
Oct 30, 2018 18.01 18.57 18.01 18.46 501,878 +0.34(+1.88%)
Oct 29, 2018 18.66 18.99 17.89 18.12 749,769 -0.24(-1.31%)
Oct 26, 2018 18.12 18.77 17.93 18.36 731,500 +0.05(+0.27%)
Oct 25, 2018 17.85 18.36 17.39 18.31 1,294,434 +0.57(+3.21%)
Oct 24, 2018 19.34 19.55 17.71 17.74 2,150,012 -1.71(-8.79%)
Oct 23, 2018 18.71 19.68 18.52 19.45 2,182,678 +0.46(+2.42%)
Oct 22, 2018 18.80 19.11 18.50 18.99 1,324,446 +0.26(+1.39%)
Oct 19, 2018 18.47 18.97 18.36 18.73 962,600 +0.22(+1.19%)
Oct 18, 2018 18.54 18.75 18.39 18.51 1,931,249 +0.04(+0.22%)
Oct 17, 2018 18.35 18.86 17.32 18.47 1,878,776 +0.00(+0.00%)
Oct 16, 2018 17.70 18.52 17.24 18.47 2,363,576 -0.26(-1.39%)
Oct 15, 2018 18.44 18.87 18.27 18.73 809,067 -0.08(-0.43%)
Oct 12, 2018 19.00 19.07 18.43 18.81 1,122,200 +0.16(+0.86%)
Oct 11, 2018 19.01 19.15 18.02 18.65 1,706,548 -0.43(-2.25%)
Oct 10, 2018 19.33 19.54 18.83 19.08 2,025,126 -0.20(-1.04%)
Oct 09, 2018 19.95 19.95 19.06 19.28 1,258,055 -0.71(-3.55%)
Oct 08, 2018 20.48 20.83 19.91 19.99 1,713,422 -0.55(-2.68%)
Oct 05, 2018 20.44 20.74 19.94 20.54 1,981,700 +0.12(+0.59%)
Oct 04, 2018 20.45 20.68 20.07 20.42 1,911,455 -0.28(-1.35%)
Oct 03, 2018 20.84 21.83 20.45 20.70 2,054,390 -0.40(-1.90%)
Oct 02, 2018 21.45 21.71 20.68 21.10 2,986,982 -0.39(-1.81%)
Oct 01, 2018 22.40 22.50 21.16 21.49 2,609,729 -0.70(-3.15%)
Sep 28, 2018 21.90 22.19 21.62 22.19 883,500 +0.31(+1.42%)
Sep 27, 2018 22.13 22.31 21.64 21.88 783,566 -0.19(-0.86%)
Sep 26, 2018 22.69 22.69 21.93 22.07 780,906 -0.60(-2.65%)
Sep 25, 2018 23.55 23.56 22.50 22.67 1,085,798 -0.73(-3.12%)
Sep 24, 2018 23.49 23.75 23.00 23.40 621,058 -0.16(-0.68%)
Sep 21, 2018 24.06 24.35 23.45 23.56 871,500 -0.63(-2.60%)
Sep 20, 2018 23.91 24.20 23.85 24.19 680,998 +0.39(+1.64%)
Sep 19, 2018 23.57 24.20 23.36 23.80 1,016,920 +0.34(+1.45%)
Sep 18, 2018 22.80 23.55 22.70 23.46 1,035,084 +0.65(+2.85%)
Sep 17, 2018 23.47 23.54 22.12 22.81 1,575,620 -0.66(-2.81%)
Sep 14, 2018 23.64 23.71 23.39 23.47 893,600 -0.24(-1.01%)
Sep 13, 2018 23.56 23.85 23.36 23.71 1,148,318 +0.35(+1.50%)
Sep 12, 2018 23.49 23.66 23.05 23.36 2,105,456 +0.03(+0.13%)
Sep 11, 2018 23.36 23.49 22.75 23.33 1,209,454 +0.23(+1.00%)
Sep 10, 2018 24.15 24.19 23.06 23.10 1,084,817 -0.99(-4.11%)
Sep 07, 2018 23.55 24.35 23.51 24.09 1,189,200 +0.40(+1.69%)
Sep 06, 2018 23.87 23.89 23.44 23.69 1,000,922 -0.16(-0.67%)
Sep 05, 2018 23.54 24.00 23.39 23.85 776,472 +0.35(+1.49%)
Sep 04, 2018 22.97 24.08 22.94 23.50 1,270,706 +0.40(+1.73%)
Aug 31, 2018 23.10 23.10 23.10 0 +0.61(+2.71%)
Aug 30, 2018 22.66 22.92 22.32 22.49 501,221 -0.21(-0.93%)
Aug 29, 2018 23.11 23.20 22.59 22.70 500,952 -0.36(-1.56%)
Aug 28, 2018 23.02 23.24 22.78 23.06 446,580 +0.04(+0.17%)
Aug 27, 2018 23.36 23.36 22.65 23.02 525,315 -0.05(-0.22%)
Aug 24, 2018 23.85 23.85 22.78 23.07 897,300 -0.60(-2.53%)
Aug 23, 2018 23.93 24.07 23.51 23.67 551,441 -0.33(-1.37%)
Aug 22, 2018 23.80 24.48 23.51 24.00 828,313 +0.24(+1.01%)
Aug 21, 2018 24.15 24.25 23.37 23.76 1,551,904 -0.51(-2.10%)
Aug 20, 2018 22.05 24.43 22.00 24.27 3,077,859 +2.75(+12.78%)
Aug 17, 2018 21.52 21.72 21.25 21.52 1,113,600 -0.11(-0.51%)
Aug 16, 2018 21.92 22.17 20.68 21.63 1,439,852 -0.30(-1.37%)
Aug 15, 2018 22.10 22.41 21.84 21.93 1,508,989 -0.22(-0.99%)
Aug 14, 2018 21.38 22.28 21.29 22.15 2,004,099 +0.72(+3.36%)
Aug 13, 2018 20.90 21.65 20.79 21.43 2,435,721 +1.13(+5.57%)
Aug 10, 2018 20.03 20.50 19.78 20.30 1,244,400 +0.16(+0.79%)
Aug 09, 2018 18.10 21.39 18.09 20.14 3,356,774 -0.04(-0.20%)
Aug 08, 2018 20.21 20.55 19.98 20.18 1,545,728 -0.10(-0.49%)
Aug 07, 2018 19.65 20.59 19.65 20.28 1,436,655 +0.46(+2.32%)
Aug 06, 2018 19.32 19.85 19.15 19.82 761,114 +0.45(+2.32%)
Aug 03, 2018 19.24 19.53 19.13 19.37 591,800 +0.17(+0.89%)
Aug 02, 2018 18.98 19.27 18.72 19.20 1,190,645 -0.05(-0.26%)
Aug 01, 2018 18.90 19.25 18.71 19.25 542,245 +0.08(+0.42%)
Jul 31, 2018 18.96 19.35 18.89 19.17 617,162 +0.23(+1.21%)
Jul 30, 2018 18.75 19.33 18.59 18.94 903,900 +0.31(+1.66%)
Jul 27, 2018 18.95 19.00 18.44 18.63 779,100 -0.35(-1.84%)
Jul 26, 2018 19.06 19.24 18.67 18.98 922,259 -0.12(-0.63%)
Jul 25, 2018 19.20 19.46 18.89 19.10 1,516,780 -0.15(-0.78%)
Jul 24, 2018 19.31 19.62 19.00 19.25 1,342,594 -0.02(-0.10%)
Jul 23, 2018 19.08 19.66 18.85 19.27 1,983,329 +0.75(+4.05%)
Jul 20, 2018 18.50 18.73 18.40 18.52 1,017,728 +0.03(+0.16%)
Jul 19, 2018 18.47 18.65 18.37 18.49 682,862 +0.04(+0.22%)
Jul 18, 2018 18.61 18.65 18.30 18.45 1,640,124 -0.24(-1.28%)
Jul 17, 2018 18.53 18.82 18.33 18.69 1,182,964 +0.16(+0.86%)
Jul 16, 2018 18.73 18.73 18.35 18.53 1,101,611 -0.23(-1.23%)
Jul 13, 2018 18.28 18.90 18.28 18.76 4,270,767 +0.44(+2.40%)
Jul 12, 2018 18.19 18.61 18.10 18.32 1,038,285 +0.24(+1.33%)
Jul 11, 2018 17.56 18.09 17.40 18.08 1,279,551 +0.43(+2.44%)
Jul 10, 2018 17.68 17.83 17.58 17.65 853,616 +0.01(+0.06%)
Jul 09, 2018 17.08 17.67 17.01 17.64 492,702 +0.55(+3.22%)
Jul 06, 2018 16.90 17.17 16.65 17.09 393,273 +0.19(+1.12%)
Jul 05, 2018 16.56 16.99 16.33 16.90 664,230 +0.50(+3.05%)
Jul 03, 2018 16.40 16.40 16.40 0 -0.11(-0.67%)
Jul 02, 2018 16.20 16.53 16.02 16.51 384,196 +0.10(+0.61%)
Jun 29, 2018 16.40 16.91 16.30 16.41 906,733 +0.04(+0.24%)
Jun 28, 2018 15.98 16.44 15.77 16.37 1,120,313 +0.29(+1.80%)
Jun 27, 2018 16.95 17.05 16.07 16.08 756,573 -0.81(-4.80%)
Jun 26, 2018 17.19 17.19 16.65 16.89 638,409 -0.17(-1.00%)
Jun 25, 2018 16.92 17.15 16.57 17.06 1,176,676 -0.23(-1.33%)
Jun 22, 2018 17.61 17.90 16.51 17.29 4,213,188 +0.24(+1.41%)
Jun 21, 2018 18.22 18.22 16.87 17.05 1,070,516 -1.17(-6.42%)
Jun 20, 2018 18.85 19.30 18.17 18.22 844,915 -0.62(-3.29%)
Jun 19, 2018 19.43 19.59 18.71 18.84 1,259,073 -0.69(-3.53%)
Jun 18, 2018 19.42 19.91 19.25 19.53 1,760,930 -0.05(-0.26%)
Jun 15, 2018 19.73 19.36 19.58 1,976,303 -0.15(-0.76%)
Jun 14, 2018 19.54 19.74 19.23 19.73 1,324,106 +0.20(+1.02%)
Jun 13, 2018 19.61 20.18 19.41 19.53 1,524,747 -0.08(-0.41%)
Jun 12, 2018 19.22 19.64 19.03 19.61 787,734 +0.45(+2.35%)
Jun 11, 2018 19.06 19.37 18.81 19.16 541,110 +0.17(+0.90%)
Jun 08, 2018 19.06 19.45 18.73 18.99 500,131 +0.03(+0.16%)
Jun 07, 2018 19.11 19.50 18.75 18.96 423,517 -0.02(-0.11%)
Jun 06, 2018 19.05 18.32 18.98 781,658 +0.36(+1.93%)
Jun 05, 2018 18.97 19.31 18.45 18.62 1,509,810 -0.32(-1.69%)
Jun 04, 2018 20.01 20.01 18.45 18.94 1,341,044 -0.92(-4.63%)
Jun 01, 2018 19.78 20.17 19.47 19.86 1,292,681 +0.12(+0.61%)
May 31, 2018 19.85 19.86 19.35 19.74 850,687 -0.08(-0.40%)
May 30, 2018 18.95 19.87 18.87 19.82 1,146,190 +0.98(+5.20%)
May 29, 2018 18.13 18.94 17.89 18.84 715,051 +0.55(+3.01%)
May 25, 2018 18.29 18.29 18.29 0 +0.39(+2.18%)
May 24, 2018 17.72 18.29 17.50 17.90 839,294 +0.22(+1.24%)
May 23, 2018 17.31 17.96 17.31 17.68 1,046,464 +0.35(+2.02%)
May 22, 2018 16.79 17.71 16.72 17.33 699,476 +0.63(+3.77%)
May 21, 2018 16.99 17.00 16.16 16.70 1,478,369 -0.47(-2.74%)
May 18, 2018 16.47 17.95 16.47 17.17 1,113,666 +0.36(+2.14%)
May 17, 2018 16.00 16.81 15.60 16.81 2,459,645 +1.44(+9.37%)
May 16, 2018 15.23 15.44 15.12 15.37 504,909 +0.28(+1.86%)
May 15, 2018 15.20 15.27 14.90 15.09 1,092,776 -0.06(-0.40%)
May 14, 2018 15.02 16.05 14.95 15.15 1,627,568 +0.45(+3.06%)
May 11, 2018 14.04 15.12 13.95 14.70 1,929,535 +0.75(+5.38%)
May 10, 2018 14.57 14.69 13.93 13.95 2,562,033 -0.52(-3.59%)
May 09, 2018 15.03 15.34 13.47 14.47 11,598,901 -0.24(-1.63%)
May 08, 2018 15.45 15.45 14.14 14.71 2,237,871 -0.30(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.