Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.100	2.140	2.020	2.020	763,284	-0.07(-3.35%)
Sep 29, 2022	2.030	2.125	2.010	2.090	914,382	+0.03(+1.46%)
Sep 28, 2022	2.060	2.090	2.020	2.060	657,784	+0.02(+0.98%)
Sep 27, 2022	2.160	2.200	2.040	2.040	687,275	-0.12(-5.56%)
Sep 26, 2022	2.100	2.220	2.090	2.160	981,359	+0.06(+2.86%)
Sep 23, 2022	2.030	2.125	2.000	2.100	1,020,190	+0.05(+2.44%)
Sep 22, 2022	2.100	2.110	2.030	2.050	891,858	-0.06(-2.84%)
Sep 21, 2022	2.300	2.310	2.100	2.110	1,107,460	-0.18(-7.86%)
Sep 20, 2022	2.260	2.290	2.190	2.290	1,209,309	+0.02(+0.88%)
Sep 19, 2022	2.310	2.340	2.220	2.270	963,931	-0.07(-2.99%)
Sep 16, 2022	2.310	2.340	2.210	2.340	1,808,340	-0.01(-0.43%)
Sep 15, 2022	2.230	2.370	2.201	2.350	1,289,971	+0.10(+4.44%)
Sep 14, 2022	2.200	2.260	2.165	2.250	1,132,870	+0.03(+1.35%)
Sep 13, 2022	2.200	2.260	2.150	2.220	1,303,378	-0.01(-0.45%)
Sep 12, 2022	2.320	2.350	2.220	2.230	787,397	-0.08(-3.46%)
Sep 09, 2022	2.360	2.405	2.300	2.310	777,049	-0.04(-1.70%)
Sep 08, 2022	2.300	2.390	2.260	2.350	920,739	+0.02(+0.86%)
Sep 07, 2022	2.260	2.350	2.170	2.330	1,505,050	+0.08(+3.56%)
Sep 06, 2022	2.220	2.315	2.200	2.250	1,381,915	+0.05(+2.27%)
Sep 02, 2022	2.340	2.340	2.190	2.200	1,174,279	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices