Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.550 3.620 3.480 3.540 640,984 -0.05(-1.39%)
Jul 28, 2022 3.560 3.610 3.395 3.590 697,918 +0.03(+0.84%)
Jul 27, 2022 3.420 3.560 3.400 3.560 651,226 +0.17(+5.01%)
Jul 26, 2022 3.290 3.420 3.280 3.390 574,148 +0.06(+1.80%)
Jul 25, 2022 3.140 3.330 3.130 3.330 625,608 +0.17(+5.38%)
Jul 22, 2022 3.330 3.380 3.090 3.160 1,062,535 -0.19(-5.67%)
Jul 21, 2022 3.230 3.350 3.220 3.350 411,232 +0.05(+1.52%)
Jul 20, 2022 3.270 3.310 3.180 3.300 534,547 +0.02(+0.61%)
Jul 19, 2022 3.220 3.325 3.200 3.280 969,323 +0.12(+3.80%)
Jul 18, 2022 3.180 3.260 3.140 3.160 504,176 +0.03(+0.96%)
Jul 15, 2022 3.220 3.220 3.050 3.130 526,669 -0.02(-0.63%)
Jul 14, 2022 3.100 3.195 3.100 3.150 221,894 -0.02(-0.63%)
Jul 13, 2022 3.160 3.230 3.100 3.170 366,957 +0.00(+0.00%)
Jul 12, 2022 3.290 3.320 3.150 3.170 402,382 -0.14(-4.23%)
Jul 11, 2022 3.250 3.360 3.190 3.310 379,889 +0.01(+0.30%)
Jul 08, 2022 3.270 3.365 3.160 3.300 623,523 +0.01(+0.30%)
Jul 07, 2022 3.250 3.325 3.200 3.290 989,466 +0.07(+2.17%)
Jul 06, 2022 3.350 3.380 3.180 3.220 460,438 -0.10(-3.01%)
Jul 05, 2022 3.300 3.340 3.200 3.320 423,748 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.