Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.110	2.200	2.105	2.200	1,696,864	+0.11(+5.26%)
Jan 30, 2023	2.110	2.158	2.080	2.090	1,198,856	-0.05(-2.34%)
Jan 27, 2023	2.140	2.160	2.120	2.140	792,162	+0.00(+0.00%)
Jan 26, 2023	2.150	2.170	2.100	2.140	1,038,048	-0.01(-0.47%)
Jan 25, 2023	2.110	2.170	2.070	2.150	1,158,146	+0.03(+1.42%)
Jan 24, 2023	2.190	2.200	2.080	2.120	944,101	-0.01(-0.47%)
Jan 23, 2023	2.100	2.190	2.080	2.130	835,300	+0.02(+0.95%)
Jan 20, 2023	2.100	2.140	2.050	2.110	872,564	+0.04(+1.93%)
Jan 19, 2023	2.150	2.190	2.060	2.070	1,060,388	-0.10(-4.61%)
Jan 18, 2023	2.190	2.225	2.160	2.170	347,504	-0.04(-1.81%)
Jan 17, 2023	2.210	2.241	2.180	2.210	564,973	-0.01(-0.45%)
Jan 13, 2023	2.180	2.265	2.180	2.220	759,197	-0.01(-0.45%)
Jan 12, 2023	2.200	2.250	2.180	2.230	851,866	+0.03(+1.36%)
Jan 11, 2023	2.200	2.260	2.180	2.200	823,461	+0.01(+0.46%)
Jan 10, 2023	2.230	2.245	2.160	2.190	586,949	-0.01(-0.45%)
Jan 09, 2023	2.240	2.270	2.190	2.200	832,841	-0.01(-0.45%)
Jan 06, 2023	2.210	2.290	2.170	2.210	770,928	+0.02(+0.91%)
Jan 05, 2023	2.170	2.190	2.140	2.190	640,190	+0.02(+0.92%)
Jan 04, 2023	2.130	2.190	2.110	2.170	784,939	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices