Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.355 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.00 12.67 11.86 12.61 67,909 +0.68(+5.73%)
Mar 28, 2019 11.87 12.10 11.80 11.92 27,689 +0.07(+0.62%)
Mar 27, 2019 11.88 12.00 11.39 11.85 48,084 +0.00(+0.00%)
Mar 26, 2019 12.06 12.17 11.54 11.85 81,442 -0.15(-1.29%)
Mar 25, 2019 12.28 12.28 11.69 12.00 31,299 -0.24(-1.94%)
Mar 22, 2019 12.23 12.30 11.96 12.24 48,600 -0.17(-1.40%)
Mar 21, 2019 12.41 12.66 12.33 12.41 21,225 -0.04(-0.29%)
Mar 20, 2019 12.63 12.65 12.31 12.45 59,946 -0.16(-1.30%)
Mar 19, 2019 12.16 12.74 12.11 12.62 125,712 +0.46(+3.75%)
Mar 18, 2019 12.10 12.35 11.55 12.16 282,964 +0.11(+0.91%)
Mar 15, 2019 11.94 12.21 11.72 12.05 185,186 +0.41(+3.52%)
Mar 14, 2019 11.76 12.21 11.30 11.64 257,096 -0.03(-0.23%)
Mar 13, 2019 11.21 11.80 11.21 11.67 28,744 +0.48(+4.32%)
Mar 12, 2019 11.52 11.70 11.14 11.18 60,515 -0.54(-4.59%)
Mar 11, 2019 11.39 12.01 11.23 11.72 72,082 +0.33(+2.88%)
Mar 08, 2019 11.30 11.57 11.10 11.39 93,141 +0.00(+0.00%)
Mar 07, 2019 11.26 11.61 11.08 11.39 161,291 +0.02(+0.16%)
Mar 06, 2019 10.91 11.85 10.87 11.38 386,405 +0.46(+4.17%)
Mar 05, 2019 10.56 11.03 10.39 10.92 128,610 +0.44(+4.17%)
Mar 04, 2019 11.01 11.15 10.21 10.48 212,054 -0.55(-4.96%)
Mar 01, 2019 10.72 11.30 10.18 11.03 281,291 +0.12(+1.09%)
Feb 28, 2019 10.68 11.27 10.38 10.91 332,040 +0.26(+2.39%)
Feb 27, 2019 10.82 10.98 10.28 10.66 160,833 -0.17(-1.60%)
Feb 26, 2019 11.16 11.32 10.67 10.83 168,107 -0.31(-2.78%)
Feb 25, 2019 11.14 11.66 11.08 11.14 255,787 +0.24(+2.17%)
Feb 22, 2019 10.87 11.45 10.58 10.90 69,664 +0.17(+1.61%)
Feb 21, 2019 10.77 10.99 10.42 10.73 62,247 -0.05(-0.51%)
Feb 20, 2019 10.57 10.97 10.49 10.78 74,912 +0.29(+2.78%)
Feb 19, 2019 10.03 10.80 9.853 10.49 116,247 +0.36(+3.60%)
Feb 15, 2019 10.43 10.72 10.04 10.13 57,486 -0.42(-3.98%)
Feb 14, 2019 10.77 10.88 10.53 10.55 61,050 -0.08(-0.77%)
Feb 13, 2019 10.18 11.00 10.13 10.63 47,796 +0.21(+2.01%)
Feb 12, 2019 10.85 11.16 10.30 10.42 100,173 -0.26(-2.39%)
Feb 11, 2019 10.42 10.74 10.42 10.67 5,942 +0.33(+3.17%)
Feb 08, 2019 10.37 10.55 10.10 10.35 33,570 -0.03(-0.26%)
Feb 07, 2019 10.39 10.58 10.25 10.37 14,189 -0.03(-0.26%)
Feb 06, 2019 10.92 10.95 10.39 10.40 25,174 -0.49(-4.52%)
Feb 05, 2019 10.69 11.15 10.56 10.89 42,133 +0.27(+2.58%)
Feb 04, 2019 10.83 10.87 10.45 10.62 21,721 -0.05(-0.50%)
Feb 01, 2019 10.23 10.90 10.23 10.67 101,729 +0.53(+5.26%)
Jan 31, 2019 9.970 10.47 9.806 10.14 67,580 +0.11(+1.06%)
Jan 30, 2019 10.25 10.26 9.543 10.03 99,672 -0.20(-2.00%)
Jan 29, 2019 10.71 10.71 10.17 10.24 82,979 -0.53(-4.95%)
Jan 28, 2019 10.93 10.99 10.65 10.77 8,424 -0.02(-0.16%)
Jan 25, 2019 10.81 11.04 10.58 10.79 18,905 +0.17(+1.59%)
Jan 24, 2019 10.78 10.93 10.58 10.62 22,741 +0.04(+0.34%)
Jan 23, 2019 11.05 11.25 10.39 10.58 102,962 -0.52(-4.72%)
Jan 22, 2019 11.46 11.66 11.11 11.11 102,098 -0.39(-3.40%)
Jan 18, 2019 11.37 11.55 11.08 11.50 67,407 +0.31(+2.78%)
Jan 17, 2019 11.53 11.55 11.05 11.19 19,788 -0.36(-3.08%)
Jan 16, 2019 11.31 11.55 11.23 11.54 26,413 +0.30(+2.69%)
Jan 15, 2019 11.24 11.34 11.09 11.24 25,764 +0.06(+0.56%)
Jan 14, 2019 11.33 11.51 11.02 11.18 90,402 -0.14(-1.26%)
Jan 11, 2019 11.17 11.45 10.91 11.32 68,082 +0.10(+0.87%)
Jan 10, 2019 11.38 11.65 11.22 11.22 22,875 -0.15(-1.33%)
Jan 09, 2019 11.57 12.12 11.15 11.37 130,969 -0.04(-0.39%)
Jan 08, 2019 11.61 11.69 10.99 11.42 57,534 -0.13(-1.15%)
Jan 07, 2019 10.98 11.77 10.65 11.55 63,971 +0.67(+6.12%)
Jan 04, 2019 10.40 11.11 10.40 10.89 73,033 +0.18(+1.66%)
Jan 03, 2019 11.09 11.20 10.49 10.71 34,696 -0.44(-3.91%)
Jan 02, 2019 11.43 11.43 10.64 11.14 89,099 -0.40(-3.46%)
Dec 31, 2018 11.49 11.77 11.47 11.54 30,946 +0.06(+0.54%)
Dec 28, 2018 11.57 11.78 11.38 11.48 50,752 -0.07(-0.62%)
Dec 27, 2018 11.47 11.79 11.46 11.55 27,111 +0.02(+0.15%)
Dec 26, 2018 11.37 11.80 11.37 11.53 99,922 +0.04(+0.35%)
Dec 24, 2018 11.37 11.54 11.37 11.49 9,227 +0.04(+0.35%)
Dec 21, 2018 11.62 11.71 11.37 11.45 34,097 -0.05(-0.46%)
Dec 20, 2018 11.54 11.76 11.44 11.51 88,461 -0.10(-0.84%)
Dec 19, 2018 12.10 12.10 11.55 11.61 84,020 -0.80(-6.45%)
Dec 18, 2018 12.40 12.71 12.20 12.41 54,411 +0.14(+1.16%)
Dec 17, 2018 12.68 12.84 12.23 12.26 22,377 -0.42(-3.29%)
Dec 14, 2018 12.58 12.81 12.44 12.68 44,900 +0.08(+0.63%)
Dec 13, 2018 13.48 13.48 12.60 12.60 40,032 -0.69(-5.21%)
Dec 12, 2018 13.39 13.48 13.20 13.29 84,871 +0.04(+0.27%)
Dec 11, 2018 13.33 13.68 13.04 13.26 94,237 +0.30(+2.33%)
Dec 10, 2018 12.89 13.29 12.74 12.96 140,608 -0.15(-1.15%)
Dec 07, 2018 13.24 13.47 12.84 13.11 125,136 -0.07(-0.54%)
Dec 06, 2018 13.15 13.67 12.97 13.18 145,623 -0.54(-3.95%)
Dec 04, 2018 13.79 13.79 12.97 13.72 100,041 -0.06(-0.45%)
Dec 03, 2018 12.83 14.04 12.83 13.78 283,452 +1.34(+10.79%)
Nov 30, 2018 12.19 12.56 12.18 12.44 62,568 -0.11(-0.85%)
Nov 29, 2018 12.26 12.80 12.26 12.55 156,703 +0.27(+2.17%)
Nov 28, 2018 11.40 12.38 11.40 12.28 83,020 +0.84(+7.30%)
Nov 27, 2018 11.14 11.50 11.07 11.45 22,996 +0.20(+1.82%)
Nov 26, 2018 10.89 11.37 10.71 11.24 36,882 +0.52(+4.81%)
Nov 23, 2018 11.05 11.28 10.72 10.73 16,767 -0.43(-3.83%)
Nov 21, 2018 11.15 11.15 11.15 0 +0.31(+2.87%)
Nov 20, 2018 11.25 11.29 10.37 10.84 251,494 -0.57(-4.98%)
Nov 19, 2018 11.55 12.00 11.01 11.41 154,246 +0.46(+4.22%)
Nov 16, 2018 10.93 11.32 10.75 10.95 81,586 -0.12(-1.12%)
Nov 15, 2018 10.92 11.23 10.92 11.07 65,096 -0.04(-0.32%)
Nov 14, 2018 11.07 11.21 10.84 11.11 52,404 +0.00(+0.00%)
Nov 13, 2018 11.15 11.15 10.93 11.11 40,900 -0.04(-0.40%)
Nov 12, 2018 11.14 11.20 10.87 11.15 91,876 +0.04(+0.32%)
Nov 09, 2018 11.23 11.26 10.76 11.12 35,560 -0.21(-1.88%)
Nov 08, 2018 11.43 11.73 11.20 11.33 124,845 -0.09(-0.78%)
Nov 07, 2018 10.78 11.42 10.32 11.42 103,600 +0.63(+5.85%)
Nov 06, 2018 10.27 10.89 10.09 10.79 55,607 +0.53(+5.20%)
Nov 05, 2018 10.04 10.28 9.794 10.25 118,750 +0.03(+0.26%)
Nov 02, 2018 9.979 10.43 9.882 10.23 125,249 +0.36(+3.60%)
Nov 01, 2018 8.931 10.02 8.717 9.873 145,451 +0.94(+10.55%)
Oct 31, 2018 8.691 9.073 8.691 8.931 49,248 +0.31(+3.61%)
Oct 30, 2018 8.886 8.886 8.442 8.620 68,659 -0.25(-2.81%)
Oct 29, 2018 9.180 9.544 8.797 8.869 181,818 -0.20(-2.25%)
Oct 26, 2018 9.020 9.304 8.682 9.073 271,767 +0.19(+2.10%)
Oct 25, 2018 8.931 9.170 8.717 8.886 148,039 -0.02(-0.20%)
Oct 24, 2018 9.802 9.864 8.895 8.904 147,831 -1.01(-10.21%)
Oct 23, 2018 10.49 10.56 9.775 9.917 245,751 -0.75(-7.00%)
Oct 22, 2018 11.30 11.46 10.49 10.66 59,828 -0.51(-4.54%)
Oct 19, 2018 10.93 11.25 10.57 11.17 93,177 +0.24(+2.20%)
Oct 18, 2018 10.87 11.21 10.66 10.93 83,715 +0.06(+0.57%)
Oct 17, 2018 10.81 11.08 10.71 10.87 54,019 -0.15(-1.37%)
Oct 16, 2018 10.57 11.05 10.37 11.02 57,711 +0.57(+5.44%)
Oct 15, 2018 10.38 10.64 10.20 10.45 34,949 +0.02(+0.17%)
Oct 12, 2018 10.49 10.80 10.38 10.43 129,300 +0.08(+0.77%)
Oct 11, 2018 10.39 10.65 10.10 10.35 103,516 -0.05(-0.51%)
Oct 10, 2018 9.864 10.57 9.748 10.41 232,440 +0.54(+5.50%)
Oct 09, 2018 10.16 10.19 9.597 9.864 228,789 -0.35(-3.39%)
Oct 08, 2018 10.66 10.66 10.03 10.21 38,127 -0.45(-4.25%)
Oct 05, 2018 11.05 11.21 10.66 10.66 62,905 -0.49(-4.38%)
Oct 04, 2018 11.24 11.37 10.99 11.15 50,962 -0.13(-1.18%)
Oct 03, 2018 11.33 11.44 11.24 11.29 78,286 +0.04(+0.40%)
Oct 02, 2018 11.49 11.58 11.04 11.24 130,384 -0.34(-2.92%)
Oct 01, 2018 11.31 11.71 11.23 11.58 113,997 +0.29(+2.60%)
Sep 28, 2018 11.49 11.61 11.10 11.29 123,673 -0.22(-1.93%)
Sep 27, 2018 11.46 11.61 11.36 11.51 55,463 +0.05(+0.47%)
Sep 26, 2018 11.45 11.76 11.27 11.45 75,594 -0.10(-0.85%)
Sep 25, 2018 11.71 11.80 11.21 11.55 84,719 -0.19(-1.59%)
Sep 24, 2018 11.28 11.88 10.97 11.74 155,086 +0.18(+1.54%)
Sep 21, 2018 11.87 12.14 11.41 11.56 159,796 -0.44(-3.63%)
Sep 20, 2018 11.45 12.00 11.19 12.00 104,935 +0.57(+4.98%)
Sep 19, 2018 10.69 11.77 10.42 11.43 434,494 +1.12(+10.86%)
Sep 18, 2018 10.80 11.09 10.31 10.31 133,546 -0.62(-5.69%)
Sep 17, 2018 9.846 11.33 9.828 10.93 295,412 +1.08(+10.91%)
Sep 14, 2018 9.295 9.917 9.295 9.855 729,663 +0.52(+5.62%)
Sep 13, 2018 9.339 9.615 9.197 9.331 422,831 +0.00(+0.00%)
Sep 12, 2018 9.304 9.508 9.233 9.331 287,822 -0.04(-0.47%)
Sep 11, 2018 9.579 9.588 9.126 9.375 121,356 -0.17(-1.77%)
Sep 10, 2018 10.22 10.22 9.499 9.544 274,730 -0.50(-4.96%)
Sep 07, 2018 9.784 10.13 9.775 10.04 71,908 +0.02(+0.18%)
Sep 06, 2018 10.19 10.26 9.633 10.02 183,234 +0.13(+1.35%)
Sep 05, 2018 10.15 10.15 9.775 9.890 179,732 -0.28(-2.79%)
Sep 04, 2018 10.54 10.63 10.08 10.17 138,281 -0.49(-4.58%)
Aug 31, 2018 10.66 10.66 10.66 0 -0.34(-3.07%)
Aug 30, 2018 10.93 11.20 10.76 11.00 172,774 +0.09(+0.81%)
Aug 29, 2018 10.93 11.00 10.73 10.91 236,798 +0.17(+1.57%)
Aug 28, 2018 11.33 11.33 10.57 10.74 228,731 -0.61(-5.40%)
Aug 27, 2018 11.77 11.85 11.27 11.36 127,215 -0.19(-1.62%)
Aug 24, 2018 12.22 12.32 11.11 11.54 439,103 -0.67(-5.46%)
Aug 23, 2018 12.64 13.06 12.00 12.21 347,050 -0.36(-2.90%)
Aug 22, 2018 12.57 13.07 12.44 12.57 274,996 +0.03(+0.21%)
Aug 21, 2018 12.69 12.81 12.47 12.55 76,739 +0.03(+0.21%)
Aug 20, 2018 13.03 13.11 12.44 12.52 109,254 -0.43(-3.29%)
Aug 17, 2018 12.96 13.03 12.47 12.95 20,255 -0.07(-0.55%)
Aug 16, 2018 12.49 13.37 12.49 13.02 71,510 +0.46(+3.68%)
Aug 15, 2018 14.00 14.04 12.44 12.56 337,948 -1.64(-11.52%)
Aug 14, 2018 14.06 14.30 13.80 14.19 50,736 +0.12(+0.82%)
Aug 13, 2018 14.16 14.20 13.71 14.08 38,902 +0.12(+0.89%)
Aug 10, 2018 14.43 14.43 13.58 13.95 132,676 -0.39(-2.73%)
Aug 09, 2018 13.41 14.57 13.39 14.34 20,569 +0.87(+6.46%)
Aug 08, 2018 13.58 14.39 13.16 13.47 73,714 +0.13(+1.00%)
Aug 07, 2018 13.05 13.77 12.80 13.34 62,001 +0.33(+2.53%)
Aug 06, 2018 13.13 13.32 12.60 13.01 168,149 -0.32(-2.40%)
Aug 03, 2018 13.31 13.41 13.01 13.33 27,232 +0.00(+0.00%)
Aug 02, 2018 14.53 14.53 12.71 13.33 297,329 -1.48(-9.96%)
Aug 01, 2018 14.87 14.97 14.44 14.80 24,713 -0.12(-0.83%)
Jul 31, 2018 14.88 14.97 14.31 14.93 31,125 +0.56(+3.90%)
Jul 30, 2018 14.69 14.69 13.82 14.37 57,512 -0.37(-2.53%)
Jul 27, 2018 14.98 15.09 14.33 14.74 55,028 -0.19(-1.25%)
Jul 26, 2018 14.96 15.11 14.70 14.93 27,667 +0.10(+0.66%)
Jul 25, 2018 14.56 14.96 14.56 14.83 28,580 +0.27(+1.83%)
Jul 24, 2018 15.42 15.45 14.47 14.56 67,686 -0.88(-5.70%)
Jul 23, 2018 15.64 15.64 15.33 15.44 25,987 -0.10(-0.63%)
Jul 20, 2018 15.34 15.92 15.34 15.54 34,890 +0.24(+1.57%)
Jul 19, 2018 15.24 15.76 15.22 15.30 61,435 +0.07(+0.47%)
Jul 18, 2018 15.36 15.47 15.12 15.23 27,200 -0.20(-1.27%)
Jul 17, 2018 15.84 15.92 15.34 15.43 60,115 -0.57(-3.56%)
Jul 16, 2018 16.37 16.79 15.59 16.00 61,689 -0.05(-0.33%)
Jul 13, 2018 15.91 16.11 15.80 16.05 27,002 +0.08(+0.50%)
Jul 12, 2018 15.84 16.72 15.74 15.97 156,103 +0.14(+0.90%)
Jul 11, 2018 16.16 16.29 15.34 15.83 116,059 -0.54(-3.31%)
Jul 10, 2018 16.67 16.68 16.08 16.37 47,862 -0.32(-1.92%)
Jul 09, 2018 16.32 17.11 15.93 16.69 90,504 +0.44(+2.68%)
Jul 06, 2018 14.94 16.46 14.94 16.25 67,239 +1.08(+7.15%)
Jul 05, 2018 15.92 16.06 14.69 15.17 166,671 -0.73(-4.58%)
Jul 03, 2018 15.90 15.90 15.90 0 -0.41(-2.51%)
Jul 02, 2018 16.00 16.40 15.39 16.31 56,194 +0.23(+1.44%)
Jun 29, 2018 15.80 16.93 15.80 16.08 78,806 -0.01(-0.06%)
Jun 28, 2018 15.72 16.60 15.16 16.08 145,269 +0.02(+0.11%)
Jun 27, 2018 17.78 17.78 16.04 16.07 99,685 -1.69(-9.51%)
Jun 26, 2018 16.44 18.02 16.25 17.75 87,940 +1.40(+8.59%)
Jun 25, 2018 16.59 16.69 16.16 16.35 108,521 -0.37(-2.23%)
Jun 22, 2018 17.86 18.00 16.61 16.72 114,935 -1.32(-7.29%)
Jun 21, 2018 18.88 19.03 17.20 18.04 150,947 -0.79(-4.20%)
Jun 20, 2018 18.48 18.98 18.23 18.83 195,681 +0.63(+3.47%)
Jun 19, 2018 17.70 18.37 16.44 18.20 236,860 +0.34(+1.89%)
Jun 18, 2018 16.01 18.15 16.00 17.86 448,069 +1.85(+11.54%)
Jun 15, 2018 19.38 15.79 16.01 628,452 -3.37(-17.38%)
Jun 14, 2018 19.05 19.97 19.05 19.38 221,849 +0.19(+0.97%)
Jun 13, 2018 21.51 21.60 18.27 19.19 342,597 -2.41(-11.15%)
Jun 12, 2018 20.99 22.30 20.94 21.60 294,892 +0.51(+2.40%)
Jun 11, 2018 19.99 21.67 19.99 21.10 284,105 +1.04(+5.18%)
Jun 08, 2018 19.44 20.20 19.42 20.06 116,216 +0.51(+2.59%)
Jun 07, 2018 19.69 20.70 19.36 19.55 406,685 -0.18(-0.90%)
Jun 06, 2018 20.34 19.73 380,265 +1.16(+6.27%)
Jun 05, 2018 18.39 19.47 17.83 18.56 352,601 +0.11(+0.58%)
Jun 04, 2018 18.74 18.74 16.68 18.46 452,638 -0.05(-0.29%)
Jun 01, 2018 17.15 18.80 16.66 18.51 909,081 +1.88(+11.27%)
May 31, 2018 16.00 17.00 15.83 16.64 694,663 +0.62(+3.88%)
May 30, 2018 15.14 16.21 15.05 16.01 347,380 +0.88(+5.81%)
May 29, 2018 15.16 15.19 14.79 15.13 317,921 +0.00(+0.00%)
May 25, 2018 15.13 15.13 15.13 0 +0.26(+1.73%)
May 24, 2018 15.00 15.37 14.72 14.88 351,117 -0.23(-1.53%)
May 23, 2018 15.28 15.37 15.00 15.11 242,418 -0.22(-1.45%)
May 22, 2018 15.42 15.82 15.12 15.33 231,892 +0.12(+0.82%)
May 21, 2018 14.57 15.88 14.57 15.20 421,715 +0.69(+4.78%)
May 18, 2018 13.99 14.66 13.93 14.51 380,633 +0.76(+5.49%)
May 17, 2018 13.02 14.04 12.79 13.76 1,164,429 +0.99(+7.72%)
May 16, 2018 11.96 13.05 11.76 12.77 448,439 +0.74(+6.13%)
May 15, 2018 11.78 12.17 11.78 12.03 187,860 +0.28(+2.34%)
May 14, 2018 11.95 12.09 11.61 11.76 242,268 -0.23(-1.93%)
May 11, 2018 11.59 12.13 11.55 11.99 76,088 +0.43(+3.69%)
May 10, 2018 11.83 11.95 11.30 11.56 109,033 -0.21(-1.81%)
May 09, 2018 10.99 11.77 10.72 11.77 167,749 +1.01(+9.41%)
May 08, 2018 10.57 10.86 10.53 10.76 273,598 +0.22(+2.11%)
May 07, 2018 10.35 10.60 10.17 10.54 149,009 +0.30(+2.95%)
May 04, 2018 9.802 10.37 9.775 10.24 142,456 +0.45(+4.63%)
May 03, 2018 9.819 9.926 9.775 9.784 137,497 -0.04(-0.36%)
May 02, 2018 9.988 9.997 9.785 9.819 51,161 -0.36(-3.49%)
May 01, 2018 9.846 10.17 9.846 10.17 25,148 +0.40(+4.09%)
Apr 30, 2018 10.17 10.17 9.730 9.775 210,002 -0.40(-3.93%)
Apr 27, 2018 9.884 10.22 9.829 10.17 12,897 +0.12(+1.15%)
Apr 26, 2018 10.67 10.82 9.739 10.06 507,287 -0.69(-6.45%)
Apr 25, 2018 10.13 10.75 9.970 10.75 63,254 +0.55(+5.40%)
Apr 24, 2018 9.766 10.31 9.730 10.20 314,556 +0.51(+5.23%)
Apr 23, 2018 9.615 10.27 9.615 9.695 296,122 +0.09(+0.93%)
Apr 20, 2018 10.58 10.58 9.597 9.606 116,281 -0.98(-9.24%)
Apr 19, 2018 10.58 10.74 10.55 10.58 45,139 -0.05(-0.50%)
Apr 18, 2018 10.96 11.06 10.35 10.64 57,952 -0.31(-2.84%)
Apr 17, 2018 9.668 11.06 9.668 10.95 97,540 +1.19(+12.20%)
Apr 16, 2018 9.713 10.53 9.628 9.757 141,255 -0.04(-0.36%)
Apr 13, 2018 9.979 10.02 9.553 9.793 371,029 -0.33(-3.25%)
Apr 12, 2018 10.57 10.61 9.997 10.12 189,409 -0.52(-4.85%)
Apr 11, 2018 10.58 10.81 10.42 10.64 202,940 -0.04(-0.33%)
Apr 10, 2018 11.09 11.09 10.56 10.67 214,460 -0.24(-2.20%)
Apr 09, 2018 11.27 11.27 10.50 10.91 242,454 -0.36(-3.15%)
Apr 06, 2018 11.10 11.29 10.89 11.27 169,913 +0.10(+0.87%)
Apr 05, 2018 11.46 11.60 11.11 11.17 279,355 -0.29(-2.56%)
Apr 04, 2018 11.41 11.55 11.27 11.46 173,892 -0.04(-0.39%)
Apr 03, 2018 11.46 11.55 11.34 11.51 156,963 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.