Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.4343 +0.1687 (+63.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.100 9.000 1.500 3.699 9,227,896 +2.41(+186.52%)
Apr 27, 2023 1.300 1.599 1.220 1.291 192,859 -0.09(-6.31%)
Apr 26, 2023 1.200 1.780 1.200 1.378 332,918 +0.13(+10.15%)
Apr 25, 2023 1.263 1.455 1.133 1.251 71,080 -0.01(-1.03%)
Apr 24, 2023 1.312 1.321 1.190 1.264 42,101 -0.06(-4.46%)
Apr 21, 2023 1.400 1.412 1.200 1.323 49,595 -0.08(-5.43%)
Apr 20, 2023 1.001 1.776 1.001 1.399 541,968 +0.30(+27.07%)
Apr 19, 2023 1.186 1.186 1.062 1.101 27,313 -0.17(-13.31%)
Apr 18, 2023 1.102 1.628 1.061 1.270 296,474 +0.14(+12.09%)
Apr 17, 2023 1.161 1.162 1.058 1.133 20,763 +0.00(+0.09%)
Apr 14, 2023 1.104 1.150 1.011 1.132 23,949 +0.07(+7.10%)
Apr 13, 2023 1.000 1.150 1.021 1.057 60,851 +0.04(+3.53%)
Apr 12, 2023 1.148 1.148 0.3000 1.021 111,023 -0.12(-10.36%)
Apr 11, 2023 1.192 1.192 0.9500 1.139 54,037 +0.04(+3.55%)
Apr 10, 2023 1.295 1.337 1.070 1.100 75,861 -0.15(-12.28%)
Apr 06, 2023 1.440 1.440 1.241 1.254 91,072 -0.27(-17.77%)
Apr 05, 2023 1.420 2.490 1.277 1.525 1,542,486 +0.17(+12.88%)
Apr 04, 2023 1.429 1.464 1.306 1.351 3,864 -0.02(-1.17%)
Apr 03, 2023 1.451 1.451 1.366 1.367 1,234 -0.06(-4.41%)
Mar 31, 2023 1.499 1.545 1.392 1.430 2,127 -0.05(-3.38%)
Mar 30, 2023 1.330 1.501 1.330 1.480 10,198 -0.07(-4.52%)
Mar 29, 2023 1.342 1.651 1.342 1.550 29,759 +0.15(+10.32%)
Mar 28, 2023 1.300 1.467 1.300 1.405 4,996 -0.01(-0.57%)
Mar 27, 2023 1.417 1.434 1.304 1.413 2,661 +0.02(+1.36%)
Mar 24, 2023 1.349 1.400 1.250 1.394 11,047 +0.03(+1.98%)
Mar 23, 2023 1.275 1.380 1.275 1.367 7,554 +0.06(+4.75%)
Mar 22, 2023 1.314 1.394 1.270 1.305 8,009 -0.01(-0.53%)
Mar 21, 2023 1.298 1.424 1.213 1.312 15,593 +0.04(+3.39%)
Mar 20, 2023 1.390 1.400 1.260 1.269 16,381 -0.04(-3.06%)
Mar 17, 2023 1.361 1.396 1.305 1.309 3,198 -0.02(-1.58%)
Mar 16, 2023 1.449 1.449 1.306 1.330 2,669 -0.01(-0.82%)
Mar 15, 2023 1.437 1.437 1.306 1.341 10,423 -0.06(-4.21%)
Mar 14, 2023 1.480 1.498 1.400 1.400 11,371 -0.01(-0.71%)
Mar 13, 2023 1.580 1.580 1.410 1.410 3,792 +0.00(+0.36%)
Mar 10, 2023 1.508 1.532 1.404 1.405 12,110 -0.25(-15.36%)
Mar 09, 2023 1.510 1.687 1.500 1.660 22,614 +0.03(+1.90%)
Mar 08, 2023 1.605 1.649 1.560 1.629 9,382 -0.02(-1.15%)
Mar 07, 2023 1.625 1.649 1.614 1.648 5,556 -0.04(-2.43%)
Mar 06, 2023 1.722 1.778 1.622 1.689 10,071 -0.09(-4.85%)
Mar 03, 2023 1.642 1.829 1.600 1.775 54,941 +0.17(+10.94%)
Mar 02, 2023 1.562 1.648 1.520 1.600 5,561 +0.00(+0.00%)
Mar 01, 2023 1.648 1.698 1.505 1.600 14,483 -0.05(-2.79%)
Feb 28, 2023 1.611 1.690 1.520 1.646 12,500 -0.05(-2.89%)
Feb 27, 2023 1.600 1.697 1.590 1.695 10,527 +0.04(+2.48%)
Feb 24, 2023 1.699 1.699 1.510 1.654 6,756 +0.04(+2.35%)
Feb 23, 2023 1.700 1.778 1.511 1.616 7,718 -0.06(-3.64%)
Feb 22, 2023 1.690 1.798 1.624 1.677 20,761 -0.03(-1.93%)
Feb 21, 2023 1.851 1.851 1.671 1.710 36,653 -0.18(-9.28%)
Feb 17, 2023 1.811 1.898 1.800 1.885 3,449 -0.04(-2.18%)
Feb 16, 2023 1.850 1.927 1.800 1.927 6,572 +0.09(+4.73%)
Feb 15, 2023 1.800 1.899 1.800 1.840 8,611 -0.05(-2.65%)
Feb 14, 2023 1.830 1.898 1.830 1.890 4,620 -0.01(-0.42%)
Feb 13, 2023 2.000 2.000 1.800 1.898 24,588 -0.05(-2.42%)
Feb 10, 2023 1.953 1.953 1.820 1.945 21,475 +0.06(+3.13%)
Feb 09, 2023 2.043 2.098 1.840 1.886 12,201 -0.03(-1.36%)
Feb 08, 2023 1.957 2.150 1.910 1.912 77,152 -0.07(-3.43%)
Feb 07, 2023 2.100 2.180 1.900 1.980 19,889 -0.12(-5.89%)
Feb 06, 2023 2.036 2.169 1.969 2.104 19,552 +0.00(+0.24%)
Feb 03, 2023 1.839 2.300 1.839 2.099 67,786 +0.26(+14.01%)
Feb 02, 2023 1.950 1.950 1.841 1.841 19,275 -0.14(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.