Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2458 +0.0034 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.2568 0.2198 0.2250 230,471 -0.02(-7.14%)
Apr 29, 2024 0.2433 0.2633 0.2300 0.2423 142,277 -0.01(-5.02%)
Apr 26, 2024 0.2624 0.2695 0.2534 0.2551 55,254 +0.01(+3.28%)
Apr 25, 2024 0.2451 0.2598 0.2400 0.2470 92,844 +0.00(+0.78%)
Apr 24, 2024 0.2390 0.2688 0.2390 0.2451 118,813 +0.00(+0.82%)
Apr 23, 2024 0.2578 0.2644 0.1817 0.2431 476,030 -0.01(-4.70%)
Apr 22, 2024 0.2510 0.2690 0.2400 0.2551 231,359 +0.00(+1.23%)
Apr 19, 2024 0.2740 0.2740 0.2366 0.2520 494,032 -0.03(-9.19%)
Apr 18, 2024 0.2900 0.3500 0.2649 0.2775 1,495,403 +0.01(+2.47%)
Apr 17, 2024 0.2872 0.2872 0.2548 0.2708 696,141 -0.02(-5.71%)
Apr 16, 2024 0.2711 0.2998 0.2651 0.2872 318,255 +0.02(+6.33%)
Apr 15, 2024 0.2909 0.2961 0.2691 0.2701 104,104 -0.02(-7.15%)
Apr 12, 2024 0.3007 0.3051 0.2799 0.2909 125,774 -0.02(-7.71%)
Apr 11, 2024 0.3006 0.3300 0.2900 0.3152 156,346 +0.02(+5.42%)
Apr 10, 2024 0.2874 0.3001 0.2800 0.2990 103,146 +0.00(+0.44%)
Apr 09, 2024 0.2870 0.3131 0.2870 0.2977 94,230 -0.00(-0.73%)
Apr 08, 2024 0.2868 0.3099 0.2733 0.2999 203,617 +0.03(+9.77%)
Apr 05, 2024 0.2890 0.2945 0.2711 0.2732 92,020 -0.01(-2.43%)
Apr 04, 2024 0.2900 0.3000 0.2800 0.2800 55,365 -0.00(-1.65%)
Apr 03, 2024 0.2999 0.3030 0.2800 0.2847 114,180 -0.01(-4.33%)
Apr 02, 2024 0.3013 0.3075 0.2931 0.2976 64,815 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.