Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.575 +0.135 (+1.81%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.350 8.295 8.295 8.350 1,623,641 -0.04(-0.48%)
Mar 27, 2024 8.510 8.520 8.270 8.390 977,444 -0.11(-1.29%)
Mar 26, 2024 8.490 8.565 8.460 8.500 622,068 +0.00(+0.00%)
Mar 25, 2024 8.400 8.550 8.370 8.500 978,547 +0.10(+1.19%)
Mar 22, 2024 8.470 8.560 8.360 8.400 545,284 -0.13(-1.52%)
Mar 21, 2024 8.480 8.565 8.395 8.530 1,162,484 +0.01(+0.12%)
Mar 20, 2024 8.410 8.540 8.352 8.520 1,231,572 +0.22(+2.65%)
Mar 19, 2024 8.180 8.375 8.120 8.300 1,664,598 +0.07(+0.85%)
Mar 18, 2024 8.610 8.630 8.225 8.230 925,941 -0.36(-4.19%)
Mar 15, 2024 8.720 8.720 8.415 8.590 1,542,979 -0.23(-2.61%)
Mar 14, 2024 8.880 8.920 8.750 8.820 1,009,303 +0.09(+1.03%)
Mar 13, 2024 8.700 8.815 8.665 8.730 1,421,604 -0.04(-0.46%)
Mar 12, 2024 8.670 8.835 8.630 8.770 1,037,061 +0.13(+1.50%)
Mar 11, 2024 8.660 8.720 8.629 8.640 642,925 -0.05(-0.58%)
Mar 08, 2024 8.650 8.760 8.610 8.690 621,963 -0.10(-1.14%)
Mar 07, 2024 8.790 8.800 8.725 8.790 325,044 -0.02(-0.23%)
Mar 06, 2024 8.880 8.890 8.775 8.810 402,208 +0.01(+0.11%)
Mar 05, 2024 8.840 8.945 8.750 8.800 1,080,662 +0.02(+0.23%)
Mar 04, 2024 8.780 8.820 8.703 8.780 557,382 -0.04(-0.45%)
Mar 01, 2024 8.800 8.915 8.710 8.820 770,352 +0.07(+0.80%)
Feb 29, 2024 8.730 8.840 8.710 8.750 487,394 -0.07(-0.79%)
Feb 28, 2024 8.780 8.865 8.740 8.820 449,467 -0.09(-1.01%)
Feb 27, 2024 8.830 8.950 8.810 8.910 511,234 +0.23(+2.65%)
Feb 26, 2024 8.670 8.720 8.610 8.680 306,605 +0.06(+0.70%)
Feb 23, 2024 8.720 8.720 8.595 8.620 372,493 -0.14(-1.60%)
Feb 22, 2024 8.880 8.910 8.730 8.760 508,730 -0.07(-0.79%)
Feb 21, 2024 8.930 8.940 8.765 8.830 697,491 -0.21(-2.32%)
Feb 20, 2024 8.780 9.110 8.780 9.040 895,373 +0.47(+5.48%)
Feb 16, 2024 8.560 8.665 8.530 8.570 465,924 -0.03(-0.35%)
Feb 15, 2024 8.660 8.690 8.580 8.600 714,911 -0.06(-0.69%)
Feb 14, 2024 8.590 8.690 8.500 8.660 834,300 +0.15(+1.76%)
Feb 13, 2024 8.720 8.780 8.460 8.510 669,362 -0.33(-3.73%)
Feb 12, 2024 8.820 8.850 8.705 8.840 391,942 +0.05(+0.57%)
Feb 09, 2024 8.600 8.839 8.570 8.790 1,115,699 +0.21(+2.45%)
Feb 08, 2024 8.700 8.720 8.555 8.580 858,132 -0.14(-1.61%)
Feb 07, 2024 8.660 8.800 8.660 8.720 712,454 +0.01(+0.11%)
Feb 06, 2024 8.500 8.720 8.500 8.710 767,539 +0.50(+6.09%)
Feb 05, 2024 8.190 8.240 8.050 8.210 424,076 +0.00(+0.00%)
Feb 02, 2024 8.200 8.245 8.105 8.210 704,992 -0.22(-2.61%)
Feb 01, 2024 8.250 8.460 8.185 8.430 820,778 +0.17(+2.06%)
Jan 31, 2024 8.270 8.430 8.225 8.260 993,828 +0.11(+1.35%)
Jan 30, 2024 8.190 8.220 8.070 8.150 856,760 -0.15(-1.81%)
Jan 29, 2024 8.400 8.430 8.250 8.300 825,852 -0.04(-0.48%)
Jan 26, 2024 8.400 8.400 8.325 8.340 597,332 -0.04(-0.48%)
Jan 25, 2024 8.370 8.400 8.320 8.380 522,012 +0.09(+1.09%)
Jan 24, 2024 8.380 8.390 8.265 8.290 475,441 +0.01(+0.12%)
Jan 23, 2024 8.300 8.310 8.155 8.280 1,146,560 +0.11(+1.35%)
Jan 22, 2024 8.400 8.430 8.120 8.170 794,224 -0.33(-3.88%)
Jan 19, 2024 8.450 8.560 8.410 8.500 787,104 +0.19(+2.29%)
Jan 18, 2024 8.460 8.460 8.290 8.310 529,837 -0.20(-2.35%)
Jan 17, 2024 8.510 8.545 8.465 8.510 414,312 -0.02(-0.23%)
Jan 16, 2024 8.710 8.720 8.440 8.530 1,283,575 -0.35(-3.94%)
Jan 12, 2024 8.950 8.995 8.800 8.880 478,354 +0.01(+0.11%)
Jan 11, 2024 8.880 8.960 8.705 8.870 1,442,043 +0.15(+1.72%)
Jan 10, 2024 8.580 8.790 8.510 8.720 820,758 +0.24(+2.83%)
Jan 09, 2024 8.430 8.510 8.390 8.480 672,293 +0.03(+0.36%)
Jan 08, 2024 8.380 8.495 8.380 8.450 622,458 -0.03(-0.35%)
Jan 05, 2024 8.450 8.560 8.430 8.480 415,160 +0.08(+0.95%)
Jan 04, 2024 8.380 8.440 8.340 8.400 463,245 -0.07(-0.83%)
Jan 03, 2024 8.470 8.565 8.455 8.470 530,622 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.