Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.974 6.974 6.841 6.841 1,001 +0.03(+0.51%)
Apr 29, 2020 6.858 6.858 6.755 6.806 2,337 -0.00(-0.02%)
Apr 28, 2020 6.808 6.808 6.808 6.808 164 +0.04(+0.64%)
Apr 27, 2020 6.684 6.771 6.684 6.764 1,914 +0.04(+0.53%)
Apr 24, 2020 6.757 6.757 6.729 6.729 689 -0.00(-0.06%)
Apr 23, 2020 6.728 6.735 6.728 6.733 1,493 +0.12(+1.77%)
Apr 22, 2020 6.619 6.626 6.605 6.616 2,273 -0.00(-0.05%)
Apr 21, 2020 6.699 6.699 6.590 6.619 1,882 -0.10(-1.44%)
Apr 20, 2020 6.895 6.895 6.716 6.716 2,824 -0.23(-3.30%)
Apr 17, 2020 6.945 6.945 6.945 6.945 137 +0.13(+1.92%)
Apr 16, 2020 6.771 6.815 6.771 6.815 724 +0.02(+0.29%)
Apr 15, 2020 6.887 6.887 6.795 6.795 817 -0.09(-1.32%)
Apr 14, 2020 6.967 6.969 6.886 6.886 353 +0.15(+2.28%)
Apr 13, 2020 6.982 6.982 6.732 6.732 2,637 -0.02(-0.27%)
Apr 09, 2020 7.011 7.025 6.539 6.750 5,241 +0.11(+1.66%)
Apr 08, 2020 6.619 6.640 6.619 6.640 473 +0.73(+12.37%)
Apr 07, 2020 5.909 5.909 5.909 5.909 307 +0.21(+3.61%)
Apr 06, 2020 5.740 5.740 5.703 5.703 311 +0.08(+1.49%)
Apr 03, 2020 5.532 5.619 5.532 5.619 965 +0.08(+1.42%)
Apr 02, 2020 5.785 5.785 5.541 5.541 2,362 -0.22(-3.89%)
Apr 01, 2020 5.800 5.800 5.765 5.765 1,002 -0.43(-6.98%)
Mar 31, 2020 6.198 6.198 6.198 6.198 137 -0.15(-2.39%)
Mar 30, 2020 6.350 6.350 6.350 6.350 275 -0.27(-4.07%)
Mar 27, 2020 6.561 6.684 6.561 6.619 1,931 -0.05(-0.70%)
Mar 26, 2020 6.713 6.713 6.659 6.666 2,005 +0.06(+0.98%)
Mar 25, 2020 6.605 6.619 6.597 6.601 1,649 +0.34(+5.50%)
Mar 24, 2020 6.257 6.257 71 +0.00(+0.00%)
Mar 23, 2020 6.539 6.554 6.206 6.257 1,016 +0.04(+0.59%)
Mar 20, 2020 5.894 6.423 5.880 6.220 29,103 +0.36(+6.15%)
Mar 19, 2020 5.887 5.887 5.807 5.860 1,866 -0.24(-3.98%)
Mar 18, 2020 6.605 6.815 6.103 6.103 15,965 -0.89(-12.70%)
Mar 17, 2020 6.641 7.290 6.641 6.990 5,855 -0.43(-5.76%)
Mar 16, 2020 7.634 7.634 7.417 7.417 440 -0.15(-2.04%)
Mar 13, 2020 7.328 7.598 6.982 7.572 2,344 +0.25(+3.42%)
Mar 12, 2020 7.612 7.997 7.321 7.321 2,762 -0.48(-6.14%)
Mar 11, 2020 7.830 7.905 7.794 7.801 3,147 -0.40(-4.93%)
Mar 10, 2020 8.333 8.333 7.888 8.205 5,292 -0.13(-1.59%)
Mar 09, 2020 8.642 8.642 8.159 8.337 6,302 -0.49(-5.54%)
Mar 06, 2020 8.664 8.990 8.664 8.827 2,206 +0.04(+0.43%)
Mar 05, 2020 8.845 8.859 8.789 8.789 2,481 +0.03(+0.34%)
Mar 04, 2020 8.729 8.760 8.729 8.760 747 +0.13(+1.55%)
Mar 03, 2020 8.591 8.705 8.591 8.626 641 +0.04(+0.50%)
Mar 02, 2020 8.519 8.582 8.438 8.582 2,597 +0.30(+3.66%)
Feb 28, 2020 8.291 8.294 8.230 8.279 5,241 -0.12(-1.38%)
Feb 27, 2020 8.946 8.946 8.395 8.395 10,477 -0.29(-3.38%)
Feb 26, 2020 8.664 8.691 8.664 8.689 663 +0.01(+0.08%)
Feb 25, 2020 8.707 8.707 8.677 8.682 1,729 -0.17(-1.92%)
Feb 24, 2020 8.823 9.207 8.777 8.852 3,040 +0.09(+0.99%)
Feb 21, 2020 8.751 8.765 8.751 8.765 1,103 +0.00(+0.00%)
Feb 20, 2020 8.751 8.765 8.751 8.765 340 +0.01(+0.16%)
Feb 19, 2020 8.772 8.772 8.751 8.751 668 -0.07(-0.78%)
Feb 18, 2020 9.019 9.026 8.787 8.820 15,973 -0.24(-2.68%)
Feb 14, 2020 8.794 9.091 8.666 9.062 11,862 +0.22(+2.46%)
Feb 13, 2020 8.780 8.845 8.780 8.845 14,431 +0.09(+0.99%)
Feb 12, 2020 8.769 8.787 8.749 8.758 3,622 -0.02(-0.25%)
Feb 11, 2020 8.780 8.780 8.780 8.780 38 +0.03(+0.35%)
Feb 10, 2020 8.750 8.750 8.750 8.750 158 +0.06(+0.65%)
Feb 07, 2020 8.707 8.707 8.693 8.693 1,517 -0.00(-0.00%)
Feb 06, 2020 8.704 8.704 8.685 8.693 2,011 +0.02(+0.21%)
Feb 05, 2020 8.683 8.683 8.675 8.675 667 -0.07(-0.83%)
Feb 04, 2020 8.707 8.773 8.707 8.747 851 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.