Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

10.39 +0.07 (+0.68%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.440 9.500 9.350 9.474 43,266 +0.03(+0.36%)
Dec 30, 2021 9.430 9.540 9.430 9.440 17,494 -0.08(-0.79%)
Dec 29, 2021 9.440 9.540 9.430 9.515 26,293 -0.07(-0.78%)
Dec 28, 2021 9.600 9.710 9.570 9.590 37,473 +0.10(+1.05%)
Dec 27, 2021 9.410 9.510 9.370 9.490 40,636 -0.07(-0.73%)
Dec 23, 2021 9.530 9.582 9.470 9.560 45,336 +0.02(+0.25%)
Dec 22, 2021 9.300 9.550 9.300 9.536 79,857 +0.36(+3.87%)
Dec 21, 2021 9.200 9.200 9.140 9.181 27,839 +0.03(+0.34%)
Dec 20, 2021 9.070 9.180 9.015 9.150 25,269 -0.02(-0.22%)
Dec 17, 2021 9.190 9.250 9.170 9.170 41,550 +0.00(+0.00%)
Dec 16, 2021 9.100 9.210 9.100 9.170 51,285 +0.17(+1.89%)
Dec 15, 2021 8.970 9.040 8.760 9.000 55,824 -0.02(-0.22%)
Dec 14, 2021 9.020 9.100 8.960 9.020 45,361 -0.13(-1.42%)
Dec 13, 2021 9.120 9.192 9.110 9.150 40,386 -0.10(-1.11%)
Dec 10, 2021 9.200 9.260 9.150 9.253 41,098 +0.06(+0.69%)
Dec 09, 2021 9.320 9.320 9.180 9.190 38,664 -0.26(-2.71%)
Dec 08, 2021 9.400 9.460 9.360 9.446 27,717 +0.07(+0.70%)
Dec 07, 2021 9.380 9.431 9.350 9.380 40,798 +0.13(+1.41%)
Dec 06, 2021 9.150 9.270 9.100 9.250 48,701 +0.09(+0.98%)
Dec 03, 2021 9.230 9.260 9.100 9.160 20,548 -0.06(-0.69%)
Dec 02, 2021 9.200 9.250 9.180 9.223 21,702 +0.09(+1.02%)
Dec 01, 2021 9.270 9.380 9.130 9.130 22,879 -0.03(-0.33%)
Nov 30, 2021 9.320 9.450 9.120 9.160 103,677 -0.33(-3.48%)
Nov 29, 2021 9.560 9.590 9.470 9.490 36,210 +0.08(+0.85%)
Nov 26, 2021 9.600 9.600 9.350 9.410 48,931 -0.23(-2.39%)
Nov 24, 2021 9.590 9.660 9.530 9.640 31,410 +0.07(+0.73%)
Nov 23, 2021 9.630 9.630 9.420 9.570 103,882 -0.42(-4.20%)
Nov 22, 2021 10.07 10.16 9.960 9.990 27,751 -0.12(-1.19%)
Nov 19, 2021 10.27 10.27 10.11 10.11 46,260 -0.22(-2.13%)
Nov 18, 2021 10.45 10.33 10.29 10.33 28,168 -0.11(-1.05%)
Nov 17, 2021 10.52 10.52 10.35 10.44 28,234 +0.00(+0.00%)
Nov 16, 2021 10.63 10.63 10.44 10.44 35,590 -0.29(-2.70%)
Nov 15, 2021 10.68 10.76 10.67 10.73 54,859 +0.05(+0.47%)
Nov 12, 2021 10.59 10.70 10.56 10.68 21,258 -0.03(-0.28%)
Nov 11, 2021 10.75 10.75 10.65 10.71 38,842 +0.17(+1.61%)
Nov 10, 2021 10.65 10.54 58,970 +0.13(+1.25%)
Nov 09, 2021 10.46 10.47 10.30 10.41 59,607 +0.02(+0.17%)
Nov 08, 2021 10.36 10.46 10.36 10.39 34,929 +0.23(+2.29%)
Nov 05, 2021 10.18 10.22 10.10 10.16 22,497 +0.06(+0.64%)
Nov 04, 2021 10.22 10.30 10.07 10.10 22,083 -0.04(-0.40%)
Nov 03, 2021 10.18 10.19 10.03 10.14 33,546 -0.06(-0.63%)
Nov 02, 2021 10.37 10.39 10.20 10.20 19,438 -0.30(-2.83%)
Nov 01, 2021 10.31 10.50 10.01 10.50 43,632 +0.49(+4.87%)
Oct 29, 2021 9.930 10.05 9.900 10.01 22,171 -0.01(-0.15%)
Oct 28, 2021 10.03 10.11 9.990 10.02 17,606 +0.12(+1.25%)
Oct 27, 2021 10.06 10.06 9.900 9.900 21,784 -0.21(-2.08%)
Oct 26, 2021 10.33 10.11 43,048 -0.32(-3.06%)
Oct 25, 2021 10.35 10.47 10.29 10.43 42,916 +0.19(+1.89%)
Oct 22, 2021 10.43 10.58 10.21 10.24 36,324 -0.12(-1.13%)
Oct 21, 2021 10.32 10.37 10.27 10.35 23,023 -0.03(-0.27%)
Oct 20, 2021 10.29 10.39 10.26 10.38 24,376 +0.16(+1.57%)
Oct 19, 2021 10.27 10.32 10.21 10.22 14,007 +0.05(+0.49%)
Oct 18, 2021 10.31 10.31 10.17 10.17 50,223 -0.22(-2.12%)
Oct 15, 2021 10.34 10.44 10.32 10.39 43,436 -0.06(-0.55%)
Oct 14, 2021 10.17 10.45 10.17 10.45 78,757 +0.39(+3.86%)
Oct 13, 2021 10.01 10.20 10.01 10.06 50,160 +0.13(+1.31%)
Oct 12, 2021 9.950 9.990 9.910 9.930 11,514 -0.01(-0.10%)
Oct 11, 2021 10.10 10.12 9.900 9.940 39,958 -0.13(-1.29%)
Oct 08, 2021 10.16 10.24 9.990 10.07 71,656 +0.43(+4.46%)
Oct 07, 2021 9.690 9.820 9.640 9.640 18,220 -0.07(-0.72%)
Oct 06, 2021 9.490 9.740 9.490 9.710 31,734 +0.25(+2.59%)
Oct 05, 2021 9.390 9.510 9.340 9.465 16,060 -0.04(-0.40%)
Oct 04, 2021 9.390 9.503 9.340 9.503 24,968 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.