Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.098 -0.105 (-1.14%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.150 9.300 9.120 9.181 500,474 +0.20(+2.24%)
Apr 28, 2022 8.900 9.020 8.900 8.980 66,789 -0.02(-0.22%)
Apr 27, 2022 9.080 9.110 8.970 9.000 21,622 -0.06(-0.65%)
Apr 26, 2022 9.010 9.060 8.941 9.059 42,776 +0.06(+0.65%)
Apr 25, 2022 9.000 9.040 8.920 9.000 231,269 -0.12(-1.32%)
Apr 22, 2022 9.230 9.240 9.120 9.120 148,506 -0.37(-3.89%)
Apr 21, 2022 9.600 9.620 9.470 9.489 60,337 -0.19(-1.97%)
Apr 20, 2022 9.650 9.710 9.590 9.680 44,735 -0.05(-0.54%)
Apr 19, 2022 9.900 9.900 9.640 9.733 83,711 -0.22(-2.18%)
Apr 18, 2022 9.900 10.04 9.900 9.950 110,895 +0.24(+2.51%)
Apr 14, 2022 9.650 9.750 9.570 9.706 45,588 +0.04(+0.37%)
Apr 13, 2022 9.630 9.710 9.590 9.671 66,544 +0.17(+1.80%)
Apr 12, 2022 9.520 9.650 9.470 9.500 76,730 -0.08(-0.85%)
Apr 11, 2022 9.640 9.640 9.540 9.581 42,889 -0.07(-0.71%)
Apr 08, 2022 9.540 9.650 9.530 9.650 80,803 +0.17(+1.78%)
Apr 07, 2022 9.370 9.510 9.280 9.481 66,844 +0.09(+0.95%)
Apr 06, 2022 9.470 9.500 9.333 9.392 177,111 -0.14(-1.44%)
Apr 05, 2022 9.700 9.700 9.510 9.529 86,890 -0.15(-1.56%)
Apr 04, 2022 9.700 9.740 9.652 9.680 57,970 +0.01(+0.10%)
Apr 01, 2022 9.780 9.799 9.640 9.670 27,309 -0.01(-0.05%)
Mar 31, 2022 9.640 9.746 9.620 9.675 37,948 -0.07(-0.70%)
Mar 30, 2022 9.740 9.860 9.720 9.743 130,863 +0.08(+0.86%)
Mar 29, 2022 9.490 9.700 9.440 9.660 103,096 +0.00(+0.01%)
Mar 28, 2022 9.700 9.750 9.630 9.659 103,658 -0.19(-1.94%)
Mar 25, 2022 9.990 9.990 9.820 9.850 66,823 -0.19(-1.89%)
Mar 24, 2022 10.03 10.13 10.00 10.04 173,877 +0.02(+0.20%)
Mar 23, 2022 10.09 10.10 9.940 10.02 102,829 -0.02(-0.21%)
Mar 22, 2022 10.02 10.07 9.920 10.04 96,911 -0.10(-0.98%)
Mar 21, 2022 10.18 10.22 10.12 10.14 181,771 +0.09(+0.90%)
Mar 18, 2022 10.06 10.17 10.03 10.05 141,416 +0.07(+0.70%)
Mar 17, 2022 10.04 10.12 9.970 9.980 1,228,436 -0.05(-0.50%)
Mar 16, 2022 9.890 10.04 9.800 10.03 191,676 +0.28(+2.87%)
Mar 15, 2022 9.810 9.900 9.720 9.750 961,171 -0.44(-4.32%)
Mar 14, 2022 10.22 10.33 10.09 10.19 1,737,826 -0.29(-2.77%)
Mar 11, 2022 10.45 10.62 10.45 10.48 77,665 -0.17(-1.60%)
Mar 10, 2022 10.92 10.92 10.41 10.65 107,924 +0.06(+0.57%)
Mar 09, 2022 10.65 10.80 10.52 10.59 188,055 -0.72(-6.37%)
Mar 08, 2022 11.40 11.57 11.12 11.31 275,073 +0.41(+3.76%)
Mar 07, 2022 11.06 11.20 10.90 10.90 144,667 -0.09(-0.82%)
Mar 04, 2022 10.70 11.02 10.70 10.99 162,645 +0.36(+3.39%)
Mar 03, 2022 10.60 10.64 10.54 10.63 75,876 +0.09(+0.90%)
Mar 02, 2022 10.42 10.57 10.33 10.54 177,192 +0.17(+1.60%)
Mar 01, 2022 10.35 10.38 10.25 10.37 52,554 +0.12(+1.17%)
Feb 28, 2022 10.39 10.39 10.17 10.25 34,893 -0.10(-0.97%)
Feb 25, 2022 10.30 10.40 10.28 10.35 22,108 -0.01(-0.10%)
Feb 24, 2022 10.75 10.75 10.19 10.36 100,823 -0.38(-3.54%)
Feb 23, 2022 10.60 10.75 10.60 10.74 74,979 +0.20(+1.90%)
Feb 22, 2022 10.63 10.69 10.54 10.54 84,454 +0.08(+0.76%)
Feb 18, 2022 10.46 0 -0.28(-2.61%)
Feb 17, 2022 10.58 10.74 10.54 10.74 92,222 +0.27(+2.58%)
Feb 16, 2022 10.20 10.47 10.20 10.47 47,621 +0.39(+3.87%)
Feb 15, 2022 9.950 10.11 9.890 10.08 19,176 +0.00(+0.00%)
Feb 14, 2022 10.19 10.21 10.08 10.08 18,205 -0.05(-0.49%)
Feb 11, 2022 10.01 10.20 9.920 10.13 24,806 +0.05(+0.50%)
Feb 10, 2022 10.03 10.40 10.03 10.08 36,515 -0.07(-0.69%)
Feb 09, 2022 10.14 10.19 10.05 10.15 32,392 -0.02(-0.20%)
Feb 08, 2022 10.13 10.17 10.09 10.17 36,763 +0.12(+1.19%)
Feb 07, 2022 9.990 10.06 9.950 10.05 35,035 +0.02(+0.20%)
Feb 04, 2022 10.07 10.08 9.994 10.03 15,945 -0.09(-0.89%)
Feb 03, 2022 10.05 10.13 10.12 9,323 -0.06(-0.59%)
Feb 02, 2022 10.17 10.25 10.14 10.18 31,827 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.