Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
10.54
+0.22 (+2.18%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.150
9.300
9.120
9.181
500,474
+0.20(+2.24%)
Apr 28, 2022
8.900
9.020
8.900
8.980
66,789
-0.02(-0.22%)
Apr 27, 2022
9.080
9.110
8.970
9.000
21,622
-0.06(-0.65%)
Apr 26, 2022
9.010
9.060
8.941
9.059
42,776
+0.06(+0.65%)
Apr 25, 2022
9.000
9.040
8.920
9.000
231,269
-0.12(-1.32%)
Apr 22, 2022
9.230
9.240
9.120
9.120
148,506
-0.37(-3.89%)
Apr 21, 2022
9.600
9.620
9.470
9.489
60,337
-0.19(-1.97%)
Apr 20, 2022
9.650
9.710
9.590
9.680
44,735
-0.05(-0.54%)
Apr 19, 2022
9.900
9.900
9.640
9.733
83,711
-0.22(-2.18%)
Apr 18, 2022
9.900
10.04
9.900
9.950
110,895
+0.24(+2.51%)
Apr 14, 2022
9.650
9.750
9.570
9.706
45,588
+0.04(+0.37%)
Apr 13, 2022
9.630
9.710
9.590
9.671
66,544
+0.17(+1.80%)
Apr 12, 2022
9.520
9.650
9.470
9.500
76,730
-0.08(-0.85%)
Apr 11, 2022
9.640
9.640
9.540
9.581
42,889
-0.07(-0.71%)
Apr 08, 2022
9.540
9.650
9.530
9.650
80,803
+0.17(+1.78%)
Apr 07, 2022
9.370
9.510
9.280
9.481
66,844
+0.09(+0.95%)
Apr 06, 2022
9.470
9.500
9.333
9.392
177,111
-0.14(-1.44%)
Apr 05, 2022
9.700
9.700
9.510
9.529
86,890
-0.15(-1.56%)
Apr 04, 2022
9.700
9.740
9.652
9.680
57,970
+0.01(+0.10%)
Apr 01, 2022
9.780
9.799
9.640
9.670
27,309
-0.01(-0.05%)
Mar 31, 2022
9.640
9.746
9.620
9.675
37,948
-0.07(-0.70%)
Mar 30, 2022
9.740
9.860
9.720
9.743
130,863
+0.08(+0.86%)
Mar 29, 2022
9.490
9.700
9.440
9.660
103,096
+0.00(+0.01%)
Mar 28, 2022
9.700
9.750
9.630
9.659
103,658
-0.19(-1.94%)
Mar 25, 2022
9.990
9.990
9.820
9.850
66,823
-0.19(-1.89%)
Mar 24, 2022
10.03
10.13
10.00
10.04
173,877
+0.02(+0.20%)
Mar 23, 2022
10.09
10.10
9.940
10.02
102,829
-0.02(-0.21%)
Mar 22, 2022
10.02
10.07
9.920
10.04
96,911
-0.10(-0.98%)
Mar 21, 2022
10.18
10.22
10.12
10.14
181,771
+0.09(+0.90%)
Mar 18, 2022
10.06
10.17
10.03
10.05
141,416
+0.07(+0.70%)
Mar 17, 2022
10.04
10.12
9.970
9.980
1,228,436
-0.05(-0.50%)
Mar 16, 2022
9.890
10.04
9.800
10.03
191,676
+0.28(+2.87%)
Mar 15, 2022
9.810
9.900
9.720
9.750
961,171
-0.44(-4.32%)
Mar 14, 2022
10.22
10.33
10.09
10.19
1,737,826
-0.29(-2.77%)
Mar 11, 2022
10.45
10.62
10.45
10.48
77,665
-0.17(-1.60%)
Mar 10, 2022
10.92
10.92
10.41
10.65
107,924
+0.06(+0.57%)
Mar 09, 2022
10.65
10.80
10.52
10.59
188,055
-0.72(-6.37%)
Mar 08, 2022
11.40
11.57
11.12
11.31
275,073
+0.41(+3.76%)
Mar 07, 2022
11.06
11.20
10.90
10.90
144,667
-0.09(-0.82%)
Mar 04, 2022
10.70
11.02
10.70
10.99
162,645
+0.36(+3.39%)
Mar 03, 2022
10.60
10.64
10.54
10.63
75,876
+0.09(+0.90%)
Mar 02, 2022
10.42
10.57
10.33
10.54
177,192
+0.17(+1.60%)
Mar 01, 2022
10.35
10.38
10.25
10.37
52,554
+0.12(+1.17%)
Feb 28, 2022
10.39
10.39
10.17
10.25
34,893
-0.10(-0.97%)
Feb 25, 2022
10.30
10.40
10.28
10.35
22,108
-0.01(-0.10%)
Feb 24, 2022
10.75
10.75
10.19
10.36
100,823
-0.38(-3.54%)
Feb 23, 2022
10.60
10.75
10.60
10.74
74,979
+0.20(+1.90%)
Feb 22, 2022
10.63
10.69
10.54
10.54
84,454
+0.08(+0.76%)
Feb 18, 2022
10.46
0
-0.28(-2.61%)
Feb 17, 2022
10.58
10.74
10.54
10.74
92,222
+0.27(+2.58%)
Feb 16, 2022
10.20
10.47
10.20
10.47
47,621
+0.39(+3.87%)
Feb 15, 2022
9.950
10.11
9.890
10.08
19,176
+0.00(+0.00%)
Feb 14, 2022
10.19
10.21
10.08
10.08
18,205
-0.05(-0.49%)
Feb 11, 2022
10.01
10.20
9.920
10.13
24,806
+0.05(+0.50%)
Feb 10, 2022
10.03
10.40
10.03
10.08
36,515
-0.07(-0.69%)
Feb 09, 2022
10.14
10.19
10.05
10.15
32,392
-0.02(-0.20%)
Feb 08, 2022
10.13
10.17
10.09
10.17
36,763
+0.12(+1.19%)
Feb 07, 2022
9.990
10.06
9.950
10.05
35,035
+0.02(+0.20%)
Feb 04, 2022
10.07
10.08
9.994
10.03
15,945
-0.09(-0.89%)
Feb 03, 2022
10.05
10.13
10.12
9,323
-0.06(-0.59%)
Feb 02, 2022
10.17
10.25
10.14
10.18
31,827
+0.11(+1.09%)
Feb 01, 2022
10.18
10.23
10.00
10.07
28,954
+0.05(+0.50%)
Jan 31, 2022
9.980
10.04
9.930
10.02
16,466
+0.11(+1.11%)
Jan 28, 2022
9.840
9.930
9.760
9.910
40,623
-0.12(-1.22%)
Jan 27, 2022
10.02
10.11
9.949
10.03
23,452
-0.11(-1.06%)
Jan 26, 2022
10.25
10.43
10.13
10.14
45,436
+0.03(+0.30%)
Jan 25, 2022
9.930
10.15
9.930
10.11
31,544
-0.01(-0.10%)
Jan 24, 2022
10.06
10.12
9.885
10.12
46,794
-0.03(-0.30%)
Jan 21, 2022
10.35
10.37
10.11
10.15
56,977
-0.12(-1.17%)
Jan 20, 2022
10.39
10.40
10.21
10.27
73,794
+0.16(+1.58%)
Jan 19, 2022
9.960
10.18
9.960
10.11
498,788
+0.44(+4.55%)
Jan 18, 2022
9.590
9.700
9.560
9.670
29,556
+0.13(+1.36%)
Jan 14, 2022
9.540
0
-0.01(-0.10%)
Jan 13, 2022
9.610
9.610
9.490
9.550
16,567
-0.05(-0.54%)
Jan 12, 2022
9.640
9.670
9.590
9.601
9,607
+0.04(+0.43%)
Jan 11, 2022
9.310
9.599
9.230
9.560
40,547
+0.28(+3.02%)
Jan 10, 2022
9.150
9.280
9.100
9.280
49,482
-0.13(-1.38%)
Jan 07, 2022
9.450
9.450
9.340
9.410
24,078
-0.05(-0.53%)
Jan 06, 2022
9.480
9.516
9.390
9.460
48,228
-0.17(-1.77%)
Jan 05, 2022
9.670
9.870
9.630
9.630
42,857
+0.06(+0.68%)
Jan 04, 2022
9.540
9.660
9.530
9.565
20,052
+0.18(+1.91%)
Jan 03, 2022
9.170
9.386
9.150
9.386
42,974
-0.09(-0.93%)
Dec 31, 2021
9.440
9.500
9.350
9.474
43,266
+0.03(+0.36%)
Dec 30, 2021
9.430
9.540
9.430
9.440
17,494
-0.08(-0.79%)
Dec 29, 2021
9.440
9.540
9.430
9.515
26,293
-0.07(-0.78%)
Dec 28, 2021
9.600
9.710
9.570
9.590
37,473
+0.10(+1.05%)
Dec 27, 2021
9.410
9.510
9.370
9.490
40,636
-0.07(-0.73%)
Dec 23, 2021
9.530
9.582
9.470
9.560
45,336
+0.02(+0.25%)
Dec 22, 2021
9.300
9.550
9.300
9.536
79,857
+0.36(+3.87%)
Dec 21, 2021
9.200
9.200
9.140
9.181
27,839
+0.03(+0.34%)
Dec 20, 2021
9.070
9.180
9.015
9.150
25,269
-0.02(-0.22%)
Dec 17, 2021
9.190
9.250
9.170
9.170
41,550
+0.00(+0.00%)
Dec 16, 2021
9.100
9.210
9.100
9.170
51,285
+0.17(+1.89%)
Dec 15, 2021
8.970
9.040
8.760
9.000
55,824
-0.02(-0.22%)
Dec 14, 2021
9.020
9.100
8.960
9.020
45,361
-0.13(-1.42%)
Dec 13, 2021
9.120
9.192
9.110
9.150
40,386
-0.10(-1.11%)
Dec 10, 2021
9.200
9.260
9.150
9.253
41,098
+0.06(+0.69%)
Dec 09, 2021
9.320
9.320
9.180
9.190
38,664
-0.26(-2.71%)
Dec 08, 2021
9.400
9.460
9.360
9.446
27,717
+0.07(+0.70%)
Dec 07, 2021
9.380
9.431
9.350
9.380
40,798
+0.13(+1.41%)
Dec 06, 2021
9.150
9.270
9.100
9.250
48,701
+0.09(+0.98%)
Dec 03, 2021
9.230
9.260
9.100
9.160
20,548
-0.06(-0.69%)
Dec 02, 2021
9.200
9.250
9.180
9.223
21,702
+0.09(+1.02%)
Dec 01, 2021
9.270
9.380
9.130
9.130
22,879
-0.03(-0.33%)
Nov 30, 2021
9.320
9.450
9.120
9.160
103,677
-0.33(-3.48%)
Nov 29, 2021
9.560
9.590
9.470
9.490
36,210
+0.08(+0.85%)
Nov 26, 2021
9.600
9.600
9.350
9.410
48,931
-0.23(-2.39%)
Nov 24, 2021
9.590
9.660
9.530
9.640
31,410
+0.07(+0.73%)
Nov 23, 2021
9.630
9.630
9.420
9.570
103,882
-0.42(-4.20%)
Nov 22, 2021
10.07
10.16
9.960
9.990
27,751
-0.12(-1.19%)
Nov 19, 2021
10.27
10.27
10.11
10.11
46,260
-0.22(-2.13%)
Nov 18, 2021
10.45
10.33
10.29
10.33
28,168
-0.11(-1.05%)
Nov 17, 2021
10.52
10.52
10.35
10.44
28,234
+0.00(+0.00%)
Nov 16, 2021
10.63
10.63
10.44
10.44
35,590
-0.29(-2.70%)
Nov 15, 2021
10.68
10.76
10.67
10.73
54,859
+0.05(+0.47%)
Nov 12, 2021
10.59
10.70
10.56
10.68
21,258
-0.03(-0.28%)
Nov 11, 2021
10.75
10.75
10.65
10.71
38,842
+0.17(+1.61%)
Nov 10, 2021
10.65
10.54
58,970
+0.13(+1.25%)
Nov 09, 2021
10.46
10.47
10.30
10.41
59,607
+0.02(+0.17%)
Nov 08, 2021
10.36
10.46
10.36
10.39
34,929
+0.23(+2.29%)
Nov 05, 2021
10.18
10.22
10.10
10.16
22,497
+0.06(+0.64%)
Nov 04, 2021
10.22
10.30
10.07
10.10
22,083
-0.04(-0.40%)
Nov 03, 2021
10.18
10.19
10.03
10.14
33,546
-0.06(-0.63%)
Nov 02, 2021
10.37
10.39
10.20
10.20
19,438
-0.30(-2.83%)
Nov 01, 2021
10.31
10.50
10.01
10.50
43,632
+0.49(+4.87%)
Oct 29, 2021
9.930
10.05
9.900
10.01
22,171
-0.01(-0.15%)
Oct 28, 2021
10.03
10.11
9.990
10.02
17,606
+0.12(+1.25%)
Oct 27, 2021
10.06
10.06
9.900
9.900
21,784
-0.21(-2.08%)
Oct 26, 2021
10.33
10.11
43,048
-0.32(-3.06%)
Oct 25, 2021
10.35
10.47
10.29
10.43
42,916
+0.19(+1.89%)
Oct 22, 2021
10.43
10.58
10.21
10.24
36,324
-0.12(-1.13%)
Oct 21, 2021
10.32
10.37
10.27
10.35
23,023
-0.03(-0.27%)
Oct 20, 2021
10.29
10.39
10.26
10.38
24,376
+0.16(+1.57%)
Oct 19, 2021
10.27
10.32
10.21
10.22
14,007
+0.05(+0.49%)
Oct 18, 2021
10.31
10.31
10.17
10.17
50,223
-0.22(-2.12%)
Oct 15, 2021
10.34
10.44
10.32
10.39
43,436
-0.06(-0.55%)
Oct 14, 2021
10.17
10.45
10.17
10.45
78,757
+0.39(+3.86%)
Oct 13, 2021
10.01
10.20
10.01
10.06
50,160
+0.13(+1.31%)
Oct 12, 2021
9.950
9.990
9.910
9.930
11,514
-0.01(-0.10%)
Oct 11, 2021
10.10
10.12
9.900
9.940
39,958
-0.13(-1.29%)
Oct 08, 2021
10.16
10.24
9.990
10.07
71,656
+0.43(+4.46%)
Oct 07, 2021
9.690
9.820
9.640
9.640
18,220
-0.07(-0.72%)
Oct 06, 2021
9.490
9.740
9.490
9.710
31,734
+0.25(+2.59%)
Oct 05, 2021
9.390
9.510
9.340
9.465
16,060
-0.04(-0.40%)
Oct 04, 2021
9.390
9.503
9.340
9.503
24,968
-0.09(-0.91%)
Oct 01, 2021
9.600
9.640
9.540
9.590
20,548
+0.09(+0.90%)
Sep 30, 2021
9.500
9.540
9.438
9.504
14,680
+0.11(+1.21%)
Sep 29, 2021
9.430
9.430
9.310
9.390
61,406
-0.11(-1.16%)
Sep 28, 2021
9.680
9.690
9.495
9.500
34,672
-0.18(-1.86%)
Sep 27, 2021
9.640
9.720
9.640
9.680
13,065
+0.03(+0.27%)
Sep 24, 2021
9.560
9.680
9.540
9.654
24,991
-0.12(-1.23%)
Sep 23, 2021
9.770
9.843
9.750
9.774
23,734
-0.03(-0.26%)
Sep 22, 2021
9.700
9.950
9.700
9.800
87,981
+0.39(+4.14%)
Sep 21, 2021
9.240
9.460
9.240
9.410
59,136
+0.39(+4.32%)
Sep 20, 2021
9.110
9.120
8.900
9.020
62,429
-0.22(-2.41%)
Sep 17, 2021
9.330
9.390
9.200
9.243
29,830
+0.01(+0.14%)
Sep 16, 2021
9.210
9.250
9.150
9.230
38,854
-0.06(-0.65%)
Sep 15, 2021
9.280
9.300
9.120
9.290
47,646
+0.02(+0.22%)
Sep 14, 2021
9.410
9.410
9.220
9.270
136,744
-0.20(-2.11%)
Sep 13, 2021
9.400
9.492
9.370
9.470
20,739
+0.08(+0.85%)
Sep 10, 2021
9.610
9.652
9.390
9.390
73,608
-0.22(-2.29%)
Sep 09, 2021
9.700
9.720
9.610
9.610
42,877
-0.03(-0.31%)
Sep 08, 2021
9.840
9.840
9.630
9.640
47,661
-0.20(-2.03%)
Sep 07, 2021
10.01
10.03
9.810
9.840
52,112
-0.23(-2.28%)
Sep 03, 2021
9.890
10.14
9.880
10.07
39,161
+0.24(+2.44%)
Sep 02, 2021
9.860
9.920
9.795
9.830
16,508
-0.03(-0.31%)
Sep 01, 2021
9.960
9.970
9.810
9.860
24,631
-0.09(-0.90%)
Aug 31, 2021
9.850
10.03
9.850
9.950
13,222
+0.06(+0.61%)
Aug 30, 2021
9.960
9.960
9.835
9.890
33,260
-0.08(-0.80%)
Aug 27, 2021
9.770
9.970
9.750
9.970
29,302
+0.31(+3.21%)
Aug 26, 2021
9.770
9.770
9.620
9.660
74,686
-0.15(-1.53%)
Aug 25, 2021
9.810
9.850
9.750
9.810
29,993
-0.11(-1.11%)
Aug 24, 2021
10.00
10.03
9.920
9.920
38,292
-0.07(-0.68%)
Aug 23, 2021
9.960
10.04
9.935
9.988
34,709
+0.19(+1.91%)
Aug 20, 2021
9.630
9.826
9.630
9.800
14,383
+0.25(+2.62%)
Aug 19, 2021
9.600
9.650
9.520
9.550
107,789
-0.29(-2.95%)
Aug 18, 2021
9.790
9.890
9.760
9.840
31,623
+0.05(+0.51%)
Aug 17, 2021
9.970
10.03
9.760
9.790
21,212
-0.29(-2.88%)
Aug 16, 2021
10.07
10.11
10.00
10.08
30,933
-0.02(-0.20%)
Aug 13, 2021
10.11
10.16
10.08
10.10
17,913
+0.03(+0.30%)
Aug 12, 2021
10.02
10.10
9.970
10.07
30,353
-0.01(-0.10%)
Aug 11, 2021
9.980
10.08
9.915
10.08
51,872
+0.25(+2.54%)
Aug 10, 2021
9.660
9.890
9.660
9.830
98,078
+0.16(+1.65%)
Aug 09, 2021
9.660
9.730
9.610
9.670
65,314
-0.01(-0.10%)
Aug 06, 2021
9.810
9.810
9.620
9.680
57,068
-0.22(-2.23%)
Aug 05, 2021
10.00
10.02
9.900
9.900
50,117
-0.15(-1.49%)
Aug 04, 2021
10.34
10.39
10.04
10.05
66,774
-0.32(-3.09%)
Aug 03, 2021
10.36
10.37
10.25
10.37
38,167
+0.01(+0.10%)
Aug 02, 2021
10.40
10.50
10.36
10.36
41,219
+0.03(+0.29%)
Jul 30, 2021
10.36
10.41
10.27
10.33
36,831
-0.16(-1.53%)
Jul 29, 2021
10.55
10.56
10.48
10.49
33,489
-0.06(-0.57%)
Jul 28, 2021
10.35
10.55
10.33
10.55
19,879
+0.20(+1.93%)
Jul 27, 2021
10.46
10.47
10.31
10.35
61,904
-0.21(-1.99%)
Jul 26, 2021
10.45
10.58
10.45
10.56
17,740
+0.13(+1.25%)
Jul 23, 2021
10.57
10.57
10.25
10.43
54,408
-0.31(-2.89%)
Jul 22, 2021
10.68
10.81
10.58
10.74
42,531
+0.09(+0.85%)
Jul 21, 2021
10.52
10.67
10.52
10.65
15,498
+0.17(+1.62%)
Jul 20, 2021
10.47
10.56
10.43
10.48
31,885
-0.05(-0.47%)
Jul 19, 2021
10.72
10.73
10.48
10.53
73,528
-0.29(-2.65%)
Jul 16, 2021
11.16
11.16
10.82
10.82
45,971
-0.38(-3.42%)
Jul 15, 2021
11.19
11.30
11.14
11.20
81,956
+0.06(+0.54%)
Jul 14, 2021
11.11
11.17
11.07
11.14
52,000
+0.25(+2.30%)
Jul 13, 2021
10.93
11.01
10.89
10.89
9,814
-0.14(-1.27%)
Jul 12, 2021
10.94
11.07
10.84
11.03
22,884
+0.18(+1.66%)
Jul 09, 2021
10.71
10.86
10.71
10.85
17,852
+0.27(+2.55%)
Jul 08, 2021
10.60
10.60
10.48
10.58
19,796
-0.11(-1.03%)
Jul 07, 2021
10.73
10.76
10.60
10.69
29,602
-0.04(-0.37%)
Jul 06, 2021
10.91
10.92
10.61
10.73
35,974
-0.01(-0.09%)
Jul 02, 2021
10.78
10.78
10.65
10.74
21,048
+0.05(+0.47%)
Jul 01, 2021
10.71
10.73
10.61
10.69
22,012
+0.12(+1.18%)
Jun 30, 2021
10.44
10.57
10.41
10.56
49,159
+0.06(+0.62%)
Jun 29, 2021
10.58
10.58
10.50
10.50
100,311
-0.25(-2.33%)
Jun 28, 2021
10.91
10.91
10.73
10.75
90,214
-0.18(-1.65%)
Jun 25, 2021
10.94
10.95
10.85
10.93
30,167
+0.13(+1.20%)
Jun 24, 2021
10.75
10.82
10.70
10.80
80,328
+0.14(+1.28%)
Jun 23, 2021
10.74
10.80
10.65
10.66
25,907
+0.06(+0.60%)
Jun 22, 2021
10.47
10.63
10.43
10.60
40,461
+0.15(+1.44%)
Jun 21, 2021
10.29
10.45
10.24
10.45
47,388
+0.20(+1.95%)
Jun 18, 2021
10.45
10.49
10.25
10.25
66,495
-0.21(-2.01%)
Jun 17, 2021
10.76
10.83
10.30
10.46
212,014
-0.69(-6.19%)
Jun 16, 2021
11.29
11.32
11.13
11.15
42,419
-0.19(-1.68%)
Jun 15, 2021
11.39
11.39
11.27
11.34
29,832
-0.16(-1.39%)
Jun 14, 2021
11.39
11.57
11.39
11.50
85,872
+0.22(+1.95%)
Jun 11, 2021
11.39
11.41
11.27
11.28
26,813
-0.07(-0.64%)
Jun 10, 2021
11.19
11.35
11.12
11.35
100,611
+0.03(+0.29%)
Jun 09, 2021
11.45
11.45
11.32
11.32
46,186
-0.13(-1.14%)
Jun 08, 2021
11.51
11.51
11.40
11.45
16,799
-0.13(-1.12%)
Jun 07, 2021
11.54
11.60
11.50
11.58
47,847
+0.07(+0.61%)
Jun 04, 2021
11.48
11.52
11.43
11.51
20,815
+0.04(+0.37%)
Jun 03, 2021
11.50
11.50
11.31
11.47
80,188
-0.27(-2.32%)
Jun 02, 2021
11.70
11.77
11.62
11.74
42,629
-0.05(-0.42%)
Jun 01, 2021
11.78
11.89
11.75
11.79
52,321
+0.18(+1.55%)
May 28, 2021
11.55
11.69
11.53
11.61
50,215
+0.01(+0.09%)
May 27, 2021
11.60
11.65
11.53
11.60
57,205
-0.13(-1.11%)
May 26, 2021
11.82
11.85
11.70
11.73
65,227
-0.06(-0.51%)
May 25, 2021
11.68
11.80
11.63
11.79
22,051
+0.20(+1.73%)
May 24, 2021
11.62
11.65
11.56
11.59
36,360
+0.06(+0.56%)
May 21, 2021
11.91
11.91
11.48
11.53
80,565
-0.30(-2.58%)
May 20, 2021
11.84
11.90
11.80
11.83
57,563
+0.06(+0.51%)
May 19, 2021
11.81
11.89
11.69
11.77
98,272
-0.27(-2.24%)
May 18, 2021
12.15
12.15
11.96
12.04
55,542
-0.24(-1.95%)
May 17, 2021
12.15
12.28
12.08
12.28
44,008
+0.17(+1.40%)
May 14, 2021
12.15
12.15
11.99
12.11
20,312
+0.19(+1.58%)
May 13, 2021
11.92
11.99
11.83
11.92
50,019
-0.08(-0.65%)
May 12, 2021
12.17
12.24
11.94
12.00
125,350
-0.22(-1.80%)
May 11, 2021
12.10
12.28
12.01
12.22
142,090
-0.16(-1.29%)
May 10, 2021
12.50
12.57
12.27
12.38
74,074
-0.02(-0.16%)
May 07, 2021
12.32
12.43
12.21
12.40
77,273
+0.01(+0.08%)
May 06, 2021
12.14
12.39
12.14
12.39
78,173
+0.26(+2.14%)
May 05, 2021
12.12
12.15
12.04
12.13
30,332
-0.05(-0.41%)
May 04, 2021
12.26
12.48
11.95
12.18
65,013
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.