Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

10.40 +0.08 (+0.78%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.59 10.59 10.59 50,333 -0.03(-0.30%)
Dec 30, 2020 10.51 10.63 10.51 10.62 50,333 +0.21(+2.02%)
Dec 29, 2020 10.25 10.50 10.25 10.41 39,633 +0.21(+2.01%)
Dec 28, 2020 10.36 10.36 10.18 10.21 42,204 +0.05(+0.54%)
Dec 24, 2020 10.13 10.15 10.10 10.15 21,200 +0.10(+0.94%)
Dec 23, 2020 10.04 10.09 10.00 10.05 41,927 +0.09(+0.95%)
Dec 22, 2020 10.03 10.04 9.820 9.960 66,562 -0.10(-0.99%)
Dec 21, 2020 10.16 10.18 9.790 10.06 86,726 -0.24(-2.33%)
Dec 18, 2020 10.35 10.35 10.20 10.30 34,200 -0.05(-0.48%)
Dec 17, 2020 10.49 10.49 10.18 10.35 42,166 +0.13(+1.26%)
Dec 16, 2020 10.32 10.32 10.10 10.22 59,761 -0.07(-0.67%)
Dec 15, 2020 10.18 10.29 10.14 10.29 29,365 +0.29(+2.90%)
Dec 14, 2020 10.05 10.21 9.890 10.00 131,614 -0.01(-0.10%)
Dec 11, 2020 10.01 10.11 9.915 10.01 53,400 -0.21(-2.05%)
Dec 10, 2020 10.27 10.27 10.06 10.22 63,245 +0.30(+3.02%)
Dec 09, 2020 10.17 10.17 9.800 9.920 88,908 -0.24(-2.36%)
Dec 08, 2020 10.17 10.19 10.11 10.16 47,104 -0.01(-0.10%)
Dec 07, 2020 10.40 10.40 10.10 10.17 172,262 -0.36(-3.42%)
Dec 04, 2020 10.63 10.67 10.35 10.53 162,400 +0.26(+2.53%)
Dec 03, 2020 10.20 10.27 9.910 10.27 127,159 +0.25(+2.50%)
Dec 02, 2020 10.01 10.08 9.945 10.02 117,241 +0.11(+1.11%)
Dec 01, 2020 9.800 9.920 9.763 9.910 111,917 +0.35(+3.66%)
Nov 30, 2020 9.710 9.710 9.460 9.560 79,438 +0.01(+0.07%)
Nov 27, 2020 9.300 9.575 9.300 9.553 13,900 +0.00(+0.04%)
Nov 25, 2020 9.490 9.590 9.413 9.550 56,000 +0.10(+1.06%)
Nov 24, 2020 9.090 9.480 9.090 9.450 63,171 +0.32(+3.50%)
Nov 23, 2020 9.250 9.380 9.040 9.130 46,437 -0.30(-3.18%)
Nov 20, 2020 9.480 9.500 9.360 9.430 172,800 +0.03(+0.32%)
Nov 19, 2020 9.120 9.400 9.120 9.400 14,573 +0.07(+0.75%)
Nov 18, 2020 9.300 9.400 9.252 9.330 21,709 +0.12(+1.30%)
Nov 17, 2020 9.240 9.270 9.160 9.210 61,327 +0.07(+0.77%)
Nov 16, 2020 8.850 9.150 8.850 9.140 53,327 +0.35(+3.98%)
Nov 13, 2020 8.660 8.840 8.660 8.790 13,600 +0.12(+1.35%)
Nov 12, 2020 8.650 8.740 8.610 8.673 17,163 +0.15(+1.79%)
Nov 11, 2020 8.590 8.600 8.500 8.520 22,063 -0.18(-2.07%)
Nov 10, 2020 8.620 8.830 8.610 8.700 31,799 +0.12(+1.40%)
Nov 09, 2020 8.700 8.700 8.400 8.580 59,362 -0.26(-2.94%)
Nov 06, 2020 8.860 8.960 8.789 8.840 25,700 -0.02(-0.27%)
Nov 05, 2020 8.780 8.970 8.780 8.864 71,019 +0.28(+3.31%)
Nov 04, 2020 8.565 8.690 8.565 8.580 8,002 -0.04(-0.46%)
Nov 03, 2020 8.800 8.800 8.520 8.620 22,825 +0.10(+1.17%)
Nov 02, 2020 8.480 8.520 8.460 8.520 5,751 +0.16(+1.91%)
Oct 30, 2020 8.390 8.400 8.350 8.360 7,800 -0.04(-0.48%)
Oct 29, 2020 8.460 8.495 8.370 8.400 12,539 -0.12(-1.41%)
Oct 28, 2020 8.500 8.674 8.450 8.520 26,722 -0.21(-2.43%)
Oct 27, 2020 8.890 8.890 8.640 8.732 7,328 +0.09(+1.07%)
Oct 26, 2020 8.870 8.900 8.610 8.640 32,969 -0.32(-3.52%)
Oct 23, 2020 9.000 9.060 8.930 8.956 38,500 +0.24(+2.70%)
Oct 22, 2020 8.670 8.750 8.520 8.720 7,975 -0.08(-0.97%)
Oct 21, 2020 8.815 8.850 8.750 8.805 20,202 +0.16(+1.91%)
Oct 20, 2020 8.680 8.681 8.530 8.640 6,183 +0.17(+2.01%)
Oct 19, 2020 8.540 8.620 8.450 8.470 6,514 -0.05(-0.59%)
Oct 16, 2020 8.590 8.630 8.520 8.520 4,300 -0.01(-0.12%)
Oct 15, 2020 8.570 8.570 8.320 8.530 8,853 +0.03(+0.35%)
Oct 14, 2020 8.570 8.595 8.480 8.500 16,293 -0.07(-0.82%)
Oct 13, 2020 8.600 8.659 8.530 8.570 10,349 -0.15(-1.72%)
Oct 12, 2020 8.810 8.810 8.620 8.720 13,996 -0.09(-1.02%)
Oct 09, 2020 8.950 8.950 8.742 8.810 18,800 +0.28(+3.28%)
Oct 08, 2020 8.590 8.600 8.520 8.530 9,037 +0.01(+0.12%)
Oct 07, 2020 8.500 8.573 8.480 8.520 35,937 +0.04(+0.47%)
Oct 06, 2020 8.700 8.890 8.480 8.480 47,578 -0.38(-4.28%)
Oct 05, 2020 8.780 8.920 8.760 8.859 22,428 +0.16(+1.83%)
Oct 02, 2020 8.830 8.830 8.690 8.700 16,300 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.