Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.290 1.310 1.200 1.230 317,022 -0.01(-0.81%)
Apr 29, 2020 1.230 1.360 1.220 1.240 933,473 +0.04(+3.33%)
Apr 28, 2020 1.180 1.270 1.180 1.200 275,432 +0.00(+0.00%)
Apr 27, 2020 1.210 1.230 1.150 1.200 208,158 -0.01(-0.83%)
Apr 24, 2020 1.240 1.240 1.080 1.210 374,100 -0.04(-3.20%)
Apr 23, 2020 1.100 1.460 1.080 1.250 1,334,412 +0.13(+11.61%)
Apr 22, 2020 1.080 1.130 1.020 1.120 292,343 +0.02(+1.82%)
Apr 21, 2020 1.110 1.180 1.020 1.100 483,917 -0.02(-1.79%)
Apr 20, 2020 1.120 1.230 1.080 1.120 684,173 -0.01(-0.88%)
Apr 17, 2020 1.160 1.160 1.110 1.130 172,600 -0.02(-1.74%)
Apr 16, 2020 1.190 1.190 1.090 1.150 247,529 -0.03(-2.54%)
Apr 15, 2020 1.090 1.190 1.040 1.180 506,698 +0.07(+6.31%)
Apr 14, 2020 1.080 1.110 1.020 1.110 337,318 +0.05(+4.72%)
Apr 13, 2020 1.130 1.140 1.010 1.060 639,445 -0.07(-6.19%)
Apr 09, 2020 1.180 1.210 1.130 1.130 1,083,200 -0.11(-8.87%)
Apr 08, 2020 1.260 1.300 1.110 1.240 3,331,442 -0.30(-19.48%)
Apr 07, 2020 1.280 1.950 1.110 1.540 54,428,588 +0.74(+92.50%)
Apr 06, 2020 0.7440 0.8126 0.7300 0.8000 178,879 +0.07(+9.59%)
Apr 03, 2020 0.7900 0.8000 0.7200 0.7300 151,600 -0.07(-8.75%)
Apr 02, 2020 0.7100 0.8600 0.7100 0.8000 398,682 -0.05(-5.88%)
Apr 01, 2020 1.100 1.100 0.7800 0.8500 2,551,946 +0.15(+21.03%)
Mar 31, 2020 0.7000 0.7540 0.6901 0.7023 58,943 +0.00(+0.03%)
Mar 30, 2020 0.7498 0.7498 0.6500 0.7021 69,910 -0.05(-6.39%)
Mar 27, 2020 0.8200 0.8500 0.7000 0.7500 168,300 -0.06(-7.41%)
Mar 26, 2020 0.7382 0.8500 0.7100 0.8100 189,120 +0.11(+15.20%)
Mar 25, 2020 0.6965 0.7200 0.6600 0.7031 103,582 +0.04(+5.98%)
Mar 24, 2020 0.6150 0.7000 0.5300 0.6634 199,489 +0.03(+4.46%)
Mar 23, 2020 0.7455 0.7490 0.5500 0.6351 165,432 -0.07(-10.55%)
Mar 20, 2020 0.7300 0.7500 0.6800 0.7100 123,900 +0.02(+2.38%)
Mar 19, 2020 0.6300 0.7418 0.6300 0.6935 81,028 +0.07(+10.66%)
Mar 18, 2020 0.7500 0.7600 0.6000 0.6267 175,824 -0.19(-23.58%)
Mar 17, 2020 0.8200 0.8557 0.8200 0.8201 60,136 +0.01(+0.63%)
Mar 16, 2020 0.8200 0.8600 0.7500 0.8150 110,060 -0.09(-9.44%)
Mar 13, 2020 0.9200 1.070 0.8600 0.9000 71,100 +0.04(+4.65%)
Mar 12, 2020 0.9000 0.9500 0.8000 0.8600 192,576 -0.16(-15.69%)
Mar 11, 2020 1.010 1.030 0.9702 1.020 67,172 +0.00(+0.00%)
Mar 10, 2020 1.050 1.070 1.010 1.020 152,382 -0.01(-1.45%)
Mar 09, 2020 1.080 1.080 0.9000 1.035 275,745 -0.09(-8.41%)
Mar 06, 2020 1.140 1.180 1.100 1.130 192,200 -0.08(-6.61%)
Mar 05, 2020 1.340 1.360 1.140 1.210 595,152 -0.08(-6.20%)
Mar 04, 2020 1.200 1.300 1.170 1.290 157,199 +0.10(+8.40%)
Mar 03, 2020 1.110 1.240 1.080 1.190 326,257 +0.13(+12.26%)
Mar 02, 2020 1.130 1.180 1.000 1.060 332,884 -0.02(-1.85%)
Feb 28, 2020 1.170 1.170 1.080 1.080 223,400 -0.09(-7.69%)
Feb 27, 2020 1.340 1.370 1.100 1.170 437,483 -0.17(-12.69%)
Feb 26, 2020 1.580 1.620 1.340 1.340 517,228 -0.22(-14.10%)
Feb 25, 2020 1.680 1.750 1.560 1.560 245,003 -0.20(-11.36%)
Feb 24, 2020 1.550 1.840 1.550 1.760 598,716 -0.01(-0.56%)
Feb 21, 2020 2.280 2.340 1.750 1.770 10,272,500 +0.23(+14.94%)
Feb 20, 2020 1.530 1.571 1.520 1.540 98,209 +0.00(+0.00%)
Feb 19, 2020 1.520 1.670 1.510 1.540 246,467 -0.01(-0.65%)
Feb 18, 2020 1.540 1.630 1.500 1.550 106,123 -0.03(-1.90%)
Feb 14, 2020 1.590 1.640 1.540 1.580 154,900 -0.02(-1.25%)
Feb 13, 2020 1.500 1.700 1.450 1.600 517,366 +0.06(+3.90%)
Feb 12, 2020 1.480 1.620 1.420 1.540 460,679 +0.13(+9.22%)
Feb 11, 2020 1.400 1.530 1.380 1.410 380,550 -0.03(-2.08%)
Feb 10, 2020 1.300 1.660 1.300 1.440 646,127 +0.14(+10.77%)
Feb 07, 2020 1.400 1.446 1.300 1.300 177,200 -0.13(-9.09%)
Feb 06, 2020 1.550 1.550 1.360 1.430 323,682 -0.12(-7.74%)
Feb 05, 2020 1.430 1.550 1.420 1.550 569,721 +0.10(+6.90%)
Feb 04, 2020 1.420 1.490 1.400 1.450 127,104 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.