Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.290 1.310 1.200 1.230 317,022 -0.01(-0.81%)
Apr 29, 2020 1.230 1.360 1.220 1.240 933,473 +0.04(+3.33%)
Apr 28, 2020 1.180 1.270 1.180 1.200 275,432 +0.00(+0.00%)
Apr 27, 2020 1.210 1.230 1.150 1.200 208,158 -0.01(-0.83%)
Apr 24, 2020 1.240 1.240 1.080 1.210 374,100 -0.04(-3.20%)
Apr 23, 2020 1.100 1.460 1.080 1.250 1,334,412 +0.13(+11.61%)
Apr 22, 2020 1.080 1.130 1.020 1.120 292,343 +0.02(+1.82%)
Apr 21, 2020 1.110 1.180 1.020 1.100 483,917 -0.02(-1.79%)
Apr 20, 2020 1.120 1.230 1.080 1.120 684,173 -0.01(-0.88%)
Apr 17, 2020 1.160 1.160 1.110 1.130 172,600 -0.02(-1.74%)
Apr 16, 2020 1.190 1.190 1.090 1.150 247,529 -0.03(-2.54%)
Apr 15, 2020 1.090 1.190 1.040 1.180 506,698 +0.07(+6.31%)
Apr 14, 2020 1.080 1.110 1.020 1.110 337,318 +0.05(+4.72%)
Apr 13, 2020 1.130 1.140 1.010 1.060 639,445 -0.07(-6.19%)
Apr 09, 2020 1.180 1.210 1.130 1.130 1,083,200 -0.11(-8.87%)
Apr 08, 2020 1.260 1.300 1.110 1.240 3,331,442 -0.30(-19.48%)
Apr 07, 2020 1.280 1.950 1.110 1.540 54,428,588 +0.74(+92.50%)
Apr 06, 2020 0.7440 0.8126 0.7300 0.8000 178,879 +0.07(+9.59%)
Apr 03, 2020 0.7900 0.8000 0.7200 0.7300 151,600 -0.07(-8.75%)
Apr 02, 2020 0.7100 0.8600 0.7100 0.8000 398,682 -0.05(-5.88%)
Apr 01, 2020 1.100 1.100 0.7800 0.8500 2,551,946 +0.15(+21.03%)
Mar 31, 2020 0.7000 0.7540 0.6901 0.7023 58,943 +0.00(+0.03%)
Mar 30, 2020 0.7498 0.7498 0.6500 0.7021 69,910 -0.05(-6.39%)
Mar 27, 2020 0.8200 0.8500 0.7000 0.7500 168,300 -0.06(-7.41%)
Mar 26, 2020 0.7382 0.8500 0.7100 0.8100 189,120 +0.11(+15.20%)
Mar 25, 2020 0.6965 0.7200 0.6600 0.7031 103,582 +0.04(+5.98%)
Mar 24, 2020 0.6150 0.7000 0.5300 0.6634 199,489 +0.03(+4.46%)
Mar 23, 2020 0.7455 0.7490 0.5500 0.6351 165,432 -0.07(-10.55%)
Mar 20, 2020 0.7300 0.7500 0.6800 0.7100 123,900 +0.02(+2.38%)
Mar 19, 2020 0.6300 0.7418 0.6300 0.6935 81,028 +0.07(+10.66%)
Mar 18, 2020 0.7500 0.7600 0.6000 0.6267 175,824 -0.19(-23.58%)
Mar 17, 2020 0.8200 0.8557 0.8200 0.8201 60,136 +0.01(+0.63%)
Mar 16, 2020 0.8200 0.8600 0.7500 0.8150 110,060 -0.09(-9.44%)
Mar 13, 2020 0.9200 1.070 0.8600 0.9000 71,100 +0.04(+4.65%)
Mar 12, 2020 0.9000 0.9500 0.8000 0.8600 192,576 -0.16(-15.69%)
Mar 11, 2020 1.010 1.030 0.9702 1.020 67,172 +0.00(+0.00%)
Mar 10, 2020 1.050 1.070 1.010 1.020 152,382 -0.01(-1.45%)
Mar 09, 2020 1.080 1.080 0.9000 1.035 275,745 -0.09(-8.41%)
Mar 06, 2020 1.140 1.180 1.100 1.130 192,200 -0.08(-6.61%)
Mar 05, 2020 1.340 1.360 1.140 1.210 595,152 -0.08(-6.20%)
Mar 04, 2020 1.200 1.300 1.170 1.290 157,199 +0.10(+8.40%)
Mar 03, 2020 1.110 1.240 1.080 1.190 326,257 +0.13(+12.26%)
Mar 02, 2020 1.130 1.180 1.000 1.060 332,884 -0.02(-1.85%)
Feb 28, 2020 1.170 1.170 1.080 1.080 223,400 -0.09(-7.69%)
Feb 27, 2020 1.340 1.370 1.100 1.170 437,483 -0.17(-12.69%)
Feb 26, 2020 1.580 1.620 1.340 1.340 517,228 -0.22(-14.10%)
Feb 25, 2020 1.680 1.750 1.560 1.560 245,003 -0.20(-11.36%)
Feb 24, 2020 1.550 1.840 1.550 1.760 598,716 -0.01(-0.56%)
Feb 21, 2020 2.280 2.340 1.750 1.770 10,272,500 +0.23(+14.94%)
Feb 20, 2020 1.530 1.571 1.520 1.540 98,209 +0.00(+0.00%)
Feb 19, 2020 1.520 1.670 1.510 1.540 246,467 -0.01(-0.65%)
Feb 18, 2020 1.540 1.630 1.500 1.550 106,123 -0.03(-1.90%)
Feb 14, 2020 1.590 1.640 1.540 1.580 154,900 -0.02(-1.25%)
Feb 13, 2020 1.500 1.700 1.450 1.600 517,366 +0.06(+3.90%)
Feb 12, 2020 1.480 1.620 1.420 1.540 460,679 +0.13(+9.22%)
Feb 11, 2020 1.400 1.530 1.380 1.410 380,550 -0.03(-2.08%)
Feb 10, 2020 1.300 1.660 1.300 1.440 646,127 +0.14(+10.77%)
Feb 07, 2020 1.400 1.446 1.300 1.300 177,200 -0.13(-9.09%)
Feb 06, 2020 1.550 1.550 1.360 1.430 323,682 -0.12(-7.74%)
Feb 05, 2020 1.430 1.550 1.420 1.550 569,721 +0.10(+6.90%)
Feb 04, 2020 1.420 1.490 1.400 1.450 127,104 -0.04(-2.68%)
Feb 03, 2020 1.470 1.540 1.410 1.490 180,255 -0.05(-3.25%)
Jan 31, 2020 1.570 1.630 1.470 1.540 203,500 -0.09(-5.52%)
Jan 30, 2020 1.470 1.650 1.450 1.630 347,532 +0.10(+6.54%)
Jan 29, 2020 1.660 1.750 1.480 1.530 844,151 -0.08(-4.97%)
Jan 28, 2020 1.510 1.680 1.450 1.610 1,357,184 +0.15(+10.27%)
Jan 27, 2020 1.420 1.580 1.400 1.460 505,282 -0.09(-5.81%)
Jan 24, 2020 1.370 1.550 1.370 1.550 277,500 +0.13(+9.15%)
Jan 23, 2020 1.380 1.420 1.300 1.420 151,266 -0.01(-0.70%)
Jan 22, 2020 1.390 1.480 1.390 1.430 170,997 +0.02(+1.42%)
Jan 21, 2020 1.420 1.470 1.380 1.410 286,991 -0.04(-2.76%)
Jan 17, 2020 1.470 1.520 1.410 1.450 298,600 -0.01(-0.68%)
Jan 16, 2020 1.390 1.500 1.350 1.460 788,456 +0.07(+5.04%)
Jan 15, 2020 1.390 1.460 1.370 1.390 289,436 -0.05(-3.47%)
Jan 14, 2020 1.410 1.650 1.350 1.440 576,475 +0.10(+7.46%)
Jan 13, 2020 1.500 1.500 1.310 1.340 326,025 -0.16(-10.67%)
Jan 10, 2020 1.550 1.550 1.460 1.500 226,100 -0.02(-1.32%)
Jan 09, 2020 1.510 1.600 1.400 1.520 530,990 -0.12(-7.32%)
Jan 08, 2020 1.650 1.750 1.510 1.640 806,112 -0.26(-13.68%)
Jan 07, 2020 1.680 2.300 1.640 1.900 2,586,708 +0.34(+21.79%)
Jan 06, 2020 1.520 1.640 1.460 1.560 479,469 +0.04(+2.63%)
Jan 03, 2020 1.630 1.840 1.450 1.520 1,447,900 -0.88(-36.67%)
Jan 02, 2020 1.340 2.480 1.310 2.400 1,915,247 +1.21(+101.68%)
Dec 27, 2019 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 26, 2019 1.200 1.230 1.160 1.200 141,131 -0.03(-2.44%)
Dec 24, 2019 1.270 1.274 1.150 1.230 246,700 -0.02(-1.60%)
Dec 23, 2019 1.280 1.460 1.200 1.250 1,286,967 +0.14(+12.61%)
Dec 20, 2019 1.170 1.170 1.040 1.110 158,500 -0.06(-5.13%)
Dec 19, 2019 1.080 1.270 1.020 1.170 643,365 +0.10(+9.35%)
Dec 18, 2019 1.000 1.070 0.9500 1.070 227,994 +0.06(+5.94%)
Dec 17, 2019 1.050 1.050 0.9963 1.010 208,333 +0.00(+0.00%)
Dec 16, 2019 1.180 1.184 1.000 1.010 451,329 -0.15(-12.93%)
Dec 13, 2019 1.180 1.320 1.160 1.160 420,800 -0.09(-7.20%)
Dec 12, 2019 1.360 1.360 1.090 1.250 1,837,194 -0.36(-22.36%)
Dec 11, 2019 0.9000 1.750 0.9000 1.610 7,244,367 +0.73(+82.95%)
Dec 10, 2019 0.8700 0.8800 0.8300 0.8800 91,423 +0.01(+1.15%)
Dec 09, 2019 0.8302 0.8899 0.8302 0.8700 17,763 +0.03(+3.97%)
Dec 06, 2019 0.8599 0.8800 0.8236 0.8368 88,500 +0.02(+2.05%)
Dec 05, 2019 0.8700 0.9000 0.8200 0.8200 28,711 -0.03(-3.61%)
Dec 04, 2019 0.8800 0.9198 0.8200 0.8507 61,846 -0.06(-6.45%)
Dec 03, 2019 0.9200 0.9200 0.8500 0.9094 86,700 +0.02(+2.18%)
Dec 02, 2019 0.8900 0.9500 0.8900 0.8900 118,679 -0.04(-4.30%)
Nov 29, 2019 0.9000 0.9500 0.9000 0.9300 77,900 -0.01(-0.73%)
Nov 27, 2019 0.8697 0.9600 0.8300 0.9368 233,000 +0.06(+6.45%)
Nov 26, 2019 0.8200 0.8900 0.8000 0.8800 124,652 +0.05(+6.02%)
Nov 25, 2019 0.8500 0.8500 0.7500 0.8300 81,772 +0.01(+1.22%)
Nov 22, 2019 0.7700 0.8497 0.7101 0.8200 248,300 +0.02(+2.87%)
Nov 21, 2019 0.9513 0.9700 0.6500 0.7971 267,022 -0.16(-16.97%)
Nov 20, 2019 1.100 1.100 0.9200 0.9600 206,234 -0.09(-8.57%)
Nov 19, 2019 1.150 1.150 1.000 1.050 104,046 -0.07(-6.25%)
Nov 18, 2019 1.120 1.170 1.100 1.120 31,371 -0.03(-2.61%)
Nov 15, 2019 1.180 1.210 1.060 1.150 114,500 -0.06(-4.96%)
Nov 14, 2019 1.240 1.270 1.180 1.210 111,498 -0.05(-3.97%)
Nov 13, 2019 1.250 1.300 1.230 1.260 69,984 -0.01(-0.79%)
Nov 12, 2019 1.240 1.350 1.220 1.270 76,799 +0.03(+2.42%)
Nov 11, 2019 1.230 1.280 1.200 1.240 79,031 -0.03(-2.36%)
Nov 08, 2019 1.300 1.300 1.220 1.270 75,400 +0.02(+1.60%)
Nov 07, 2019 1.270 1.290 1.220 1.250 58,346 +0.01(+0.81%)
Nov 06, 2019 1.360 1.360 1.200 1.240 207,866 -0.13(-9.49%)
Nov 05, 2019 1.390 1.390 1.300 1.370 236,332 -0.03(-2.14%)
Nov 04, 2019 1.240 1.400 1.200 1.400 522,066 +0.20(+16.67%)
Nov 01, 2019 1.120 1.380 1.080 1.200 690,000 +0.08(+7.14%)
Oct 31, 2019 1.150 1.180 1.100 1.120 154,455 -0.04(-3.45%)
Oct 30, 2019 1.250 1.300 1.100 1.160 359,802 -0.09(-7.20%)
Oct 29, 2019 1.360 1.369 1.230 1.250 366,823 -0.13(-9.42%)
Oct 28, 2019 1.580 1.680 1.340 1.380 1,074,177 -0.07(-4.83%)
Oct 25, 2019 1.340 1.520 1.220 1.450 1,159,500 +0.14(+10.69%)
Oct 24, 2019 1.390 1.390 1.280 1.310 262,405 -0.19(-12.67%)
Oct 23, 2019 1.590 1.590 1.500 1.500 117,122 -0.09(-5.66%)
Oct 22, 2019 1.630 1.670 1.570 1.590 89,778 -0.03(-1.85%)
Oct 21, 2019 1.660 1.750 1.610 1.620 93,642 -0.04(-2.41%)
Oct 18, 2019 1.720 1.740 1.600 1.660 154,100 -0.06(-3.49%)
Oct 17, 2019 1.750 1.764 1.680 1.720 95,439 -0.01(-0.58%)
Oct 16, 2019 1.630 1.850 1.630 1.730 374,127 +0.10(+6.13%)
Oct 15, 2019 1.640 1.750 1.600 1.630 141,182 -0.03(-1.81%)
Oct 14, 2019 1.710 1.750 1.650 1.660 149,287 -0.03(-1.78%)
Oct 11, 2019 1.850 1.880 1.570 1.690 196,100 -0.09(-5.06%)
Oct 10, 2019 1.830 1.880 1.710 1.780 73,916 -0.05(-2.73%)
Oct 09, 2019 1.830 1.980 1.780 1.830 214,578 -0.02(-1.08%)
Oct 08, 2019 1.930 1.990 1.760 1.850 102,915 -0.07(-3.65%)
Oct 07, 2019 2.080 2.080 1.900 1.920 269,746 -0.21(-9.86%)
Oct 04, 2019 2.020 2.500 2.020 2.130 582,800 +0.13(+6.50%)
Oct 03, 2019 1.870 2.100 1.860 2.000 153,659 +0.10(+5.26%)
Oct 02, 2019 1.840 1.970 1.730 1.900 95,088 -0.02(-1.04%)
Oct 01, 2019 2.090 2.090 1.820 1.920 123,770 -0.17(-8.13%)
Sep 30, 2019 2.200 2.250 2.020 2.090 65,847 -0.13(-5.86%)
Sep 27, 2019 2.220 2.300 2.200 2.220 68,200 -0.02(-0.89%)
Sep 26, 2019 2.210 2.280 2.190 2.240 66,303 -0.02(-0.88%)
Sep 25, 2019 2.460 2.490 2.260 2.260 126,175 -0.26(-10.32%)
Sep 24, 2019 2.620 2.670 2.410 2.520 147,068 -0.08(-3.08%)
Sep 23, 2019 2.720 2.780 2.500 2.600 184,156 -0.06(-2.26%)
Sep 20, 2019 2.810 2.830 2.620 2.660 182,800 -0.17(-6.01%)
Sep 19, 2019 2.880 2.889 2.770 2.830 160,318 +0.04(+1.43%)
Sep 18, 2019 2.950 2.950 2.750 2.790 184,438 -0.17(-5.74%)
Sep 17, 2019 3.080 3.080 2.900 2.960 169,723 -0.06(-1.99%)
Sep 16, 2019 2.870 3.130 2.870 3.020 193,106 -0.02(-0.66%)
Sep 13, 2019 2.960 3.730 2.950 3.040 843,800 +0.10(+3.40%)
Sep 12, 2019 3.110 3.180 2.880 2.940 229,531 -0.23(-7.26%)
Sep 11, 2019 3.230 3.280 3.000 3.170 459,976 +0.18(+6.02%)
Sep 10, 2019 2.870 3.110 2.870 2.990 231,848 +0.10(+3.46%)
Sep 09, 2019 2.810 2.920 2.810 2.890 130,381 +0.08(+2.85%)
Sep 06, 2019 2.880 2.900 2.800 2.810 109,200 -0.09(-3.10%)
Sep 05, 2019 2.840 2.960 2.730 2.900 271,532 +0.09(+3.20%)
Sep 04, 2019 2.980 3.030 2.790 2.810 420,032 -0.20(-6.64%)
Sep 03, 2019 3.060 3.200 2.930 3.010 615,489 -0.04(-1.31%)
Aug 30, 2019 3.220 3.270 3.000 3.050 184,600 -0.19(-5.86%)
Aug 29, 2019 3.160 3.300 3.050 3.240 318,951 +0.06(+1.89%)
Aug 28, 2019 4.200 4.200 3.000 3.180 4,531,122 +0.30(+10.42%)
Aug 27, 2019 3.010 3.340 2.800 2.880 422,360 -0.48(-14.29%)
Aug 26, 2019 3.430 4.000 3.300 3.360 853,476 +0.03(+0.90%)
Aug 23, 2019 3.150 3.440 3.000 3.330 364,000 +0.15(+4.72%)
Aug 22, 2019 3.070 3.550 2.950 3.180 684,416 -0.03(-0.93%)
Aug 21, 2019 4.150 4.380 3.050 3.210 1,321,087 -0.38(-10.58%)
Aug 20, 2019 4.430 4.840 3.550 3.590 1,457,084 -1.21(-25.21%)
Aug 19, 2019 8.000 10.68 4.600 4.800 15,252,580 +2.74(+133.01%)
Aug 16, 2019 1.700 2.250 1.570 2.060 202,500 +0.34(+19.77%)
Aug 15, 2019 2.010 2.040 1.670 1.720 104,069 -0.34(-16.50%)
Aug 14, 2019 2.700 2.700 1.950 2.060 169,424 -0.01(-0.48%)
Aug 13, 2019 2.290 2.500 2.050 2.070 150,949 -0.23(-10.00%)
Aug 12, 2019 2.360 2.410 2.220 2.300 73,544 -0.09(-3.77%)
Aug 09, 2019 2.600 2.600 2.060 2.390 170,600 +0.06(+2.58%)
Aug 08, 2019 2.880 2.900 2.240 2.330 225,405 -0.67(-22.33%)
Aug 07, 2019 2.980 3.370 2.800 3.000 335,455 -0.27(-8.26%)
Aug 06, 2019 4.650 4.650 4.050 3.270 417,623 +3.13(+2193.13%)
Aug 05, 2019 0.1725 0.1725 0.1374 0.1426 7,596,620 +0.00(+1.49%)
Aug 02, 2019 0.1400 0.1480 0.1350 0.1405 3,660,400 +0.00(+0.36%)
Aug 01, 2019 0.1400 0.1500 0.1300 0.1400 3,057,756 -0.00(-2.30%)
Jul 31, 2019 0.1480 0.1550 0.1433 0.1433 2,465,996 -0.00(-1.44%)
Jul 30, 2019 0.1470 0.1500 0.1400 0.1454 2,291,553 +0.01(+3.86%)
Jul 29, 2019 0.1484 0.1497 0.1400 0.1400 1,576,193 -0.00(-2.85%)
Jul 26, 2019 0.1500 0.1600 0.1401 0.1441 5,239,700 -0.03(-15.24%)
Jul 25, 2019 0.1900 0.1900 0.1700 0.1700 1,881,298 -0.01(-5.03%)
Jul 24, 2019 0.1648 0.1879 0.1600 0.1790 2,734,168 +0.02(+11.87%)
Jul 23, 2019 0.1800 0.1800 0.1500 0.1600 2,532,298 -0.02(-11.11%)
Jul 22, 2019 0.1984 0.2000 0.1770 0.1800 1,671,248 -0.01(-5.86%)
Jul 19, 2019 0.1930 0.1974 0.1820 0.1912 1,564,600 -0.00(-1.95%)
Jul 18, 2019 0.2072 0.2250 0.1800 0.1950 7,717,414 -0.00(-1.22%)
Jul 17, 2019 0.2000 0.2150 0.1950 0.1974 2,625,243 -0.01(-2.52%)
Jul 16, 2019 0.2000 0.2200 0.1950 0.2025 2,270,220 -0.02(-7.95%)
Jul 15, 2019 0.2200 0.2200 0.1900 0.2200 4,402,092 -0.01(-3.93%)
Jul 12, 2019 0.2300 0.2412 0.2268 0.2290 1,875,700 -0.01(-2.68%)
Jul 11, 2019 0.2415 0.2450 0.2225 0.2353 2,903,050 -0.01(-3.96%)
Jul 10, 2019 0.2750 0.2800 0.2400 0.2450 5,539,112 -0.00(-1.21%)
Jul 09, 2019 0.2500 0.2890 0.2410 0.2480 7,681,748 -0.03(-12.06%)
Jul 08, 2019 0.2320 0.2900 0.2200 0.2820 6,694,290 +0.05(+21.55%)
Jul 05, 2019 0.2220 0.2380 0.2190 0.2320 2,122,100 +0.00(+0.69%)
Jul 03, 2019 0.2502 0.2600 0.2300 0.2304 4,080,600 -0.01(-3.40%)
Jul 02, 2019 0.2480 0.2540 0.2140 0.2385 6,054,089 -0.01(-5.36%)
Jul 01, 2019 0.2640 0.2890 0.2501 0.2520 8,094,874 -0.05(-16.00%)
Jun 28, 2019 0.2500 0.3250 0.2360 0.3000 27,510,600 +0.03(+11.11%)
Jun 27, 2019 0.2700 0.2900 0.2200 0.2700 16,172,733 -0.10(-27.94%)
Jun 26, 2019 0.1850 0.3790 0.1725 0.3747 38,227,496 +0.21(+121.45%)
Jun 25, 2019 0.1905 0.1988 0.1600 0.1692 6,123,189 -0.00(-1.11%)
Jun 24, 2019 0.1605 0.1840 0.1540 0.1711 4,289,551 +0.02(+14.07%)
Jun 21, 2019 0.1600 0.1684 0.1493 0.1500 2,492,800 +0.01(+5.19%)
Jun 20, 2019 0.1500 0.1500 0.1400 0.1426 1,185,094 -0.00(-3.19%)
Jun 19, 2019 0.1550 0.1640 0.1445 0.1473 2,409,371 -0.01(-7.94%)
Jun 18, 2019 0.1500 0.2000 0.1400 0.1600 10,410,609 +0.02(+13.39%)
Jun 17, 2019 0.1425 0.1425 0.1371 0.1411 1,130,161 +0.00(+2.92%)
Jun 14, 2019 0.1390 0.1477 0.1319 0.1371 2,533,600 -0.00(-2.07%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 1,120,490 +0.00(+1.16%)
Jun 12, 2019 0.1451 0.1452 0.1220 0.1384 2,253,111 -0.01(-4.55%)
Jun 11, 2019 0.1510 0.1520 0.1400 0.1450 1,583,314 -0.00(-2.95%)
Jun 10, 2019 0.1540 0.1571 0.1490 0.1494 1,691,623 -0.01(-3.55%)
Jun 07, 2019 0.1580 0.1586 0.1503 0.1549 850,600 +0.00(+1.84%)
Jun 06, 2019 0.1600 0.1619 0.1517 0.1521 665,038 -0.00(-2.00%)
Jun 05, 2019 0.1585 0.1740 0.1525 0.1552 2,951,406 +0.00(+0.52%)
Jun 04, 2019 0.1490 0.1650 0.1490 0.1544 2,822,306 +0.00(+1.25%)
Jun 03, 2019 0.1575 0.1594 0.1492 0.1525 1,580,602 +0.00(+0.33%)
May 31, 2019 0.1500 0.1569 0.1490 0.1520 2,140,900 -0.01(-5.00%)
May 30, 2019 0.1600 0.1630 0.1500 0.1600 1,689,626 +0.00(+0.00%)
May 29, 2019 0.1640 0.1640 0.1521 0.1600 2,297,030 -0.00(-0.93%)
May 28, 2019 0.1640 0.1750 0.1605 0.1615 2,490,313 +0.00(+0.94%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,300,700 +0.01(+3.69%)
May 23, 2019 0.1562 0.1600 0.1510 0.1543 1,531,946 -0.00(-1.91%)
May 22, 2019 0.1670 0.1702 0.1550 0.1573 2,486,866 -0.01(-6.37%)
May 21, 2019 0.1730 0.1850 0.1605 0.1680 4,799,551 +0.00(+2.13%)
May 20, 2019 0.1900 0.1900 0.1565 0.1645 2,569,891 +0.01(+6.13%)
May 17, 2019 0.1700 0.1701 0.1470 0.1550 4,145,800 -0.02(-8.82%)
May 16, 2019 0.1700 0.1800 0.1700 0.1700 3,830,973 -0.01(-2.91%)
May 15, 2019 0.1825 0.1900 0.1668 0.1751 6,761,087 -0.02(-12.45%)
May 14, 2019 0.2200 0.2300 0.1900 0.2000 7,536,172 -0.01(-4.76%)
May 13, 2019 0.2500 0.2600 0.2000 0.2100 21,661,772 +0.03(+16.73%)
May 10, 2019 0.1800 0.1900 0.1770 0.1799 3,135,000 +0.00(+1.70%)
May 09, 2019 0.1800 0.1830 0.1740 0.1769 1,712,669 -0.01(-3.12%)
May 08, 2019 0.1891 0.1934 0.1793 0.1826 1,822,565 -0.01(-3.89%)
May 07, 2019 0.2100 0.2100 0.1850 0.1900 1,738,718 +0.00(+0.00%)
May 06, 2019 0.2000 0.2000 0.1800 0.1900 2,194,942 -0.00(-2.11%)
May 03, 2019 0.2100 0.2100 0.1850 0.1941 3,798,900 -0.00(-1.37%)
May 02, 2019 0.2100 0.2100 0.1900 0.1968 3,558,380 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.