Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.15 15.60 15.05 15.38 53,615 +0.06(+0.39%)
Aug 29, 2013 15.32 15.65 15.30 15.32 41,651 -0.38(-2.42%)
Aug 28, 2013 15.93 15.93 15.38 15.70 44,701 +0.10(+0.64%)
Aug 27, 2013 15.25 15.75 15.25 15.60 50,626 -0.08(-0.52%)
Aug 26, 2013 14.83 15.96 14.83 15.68 18,700 +0.63(+4.19%)
Aug 23, 2013 14.60 15.85 14.60 15.05 68,810 +0.12(+0.80%)
Aug 22, 2013 14.65 15.10 14.65 14.93 51,600 +0.13(+0.88%)
Aug 21, 2013 13.63 15.10 13.63 14.80 57,804 +0.28(+1.93%)
Aug 20, 2013 14.92 15.25 14.52 14.52 487 -0.78(-5.10%)
Aug 19, 2013 13.65 15.30 13.65 15.30 1,368 +2.63(+20.76%)
Aug 16, 2013 12.67 12.67 12.67 12.67 100 -1.33(-9.50%)
Aug 15, 2013 14.00 14.00 14.00 14.00 101 +0.40(+2.94%)
Aug 13, 2013 13.60 13.60 13.60 13.60 0 -0.34(-2.44%)
Aug 09, 2013 14.90 13.94 13.94 13.94 600 +0.09(+0.65%)
Aug 08, 2013 14.55 14.55 13.61 13.85 700 -0.05(-0.37%)
Aug 07, 2013 13.60 13.98 13.60 13.90 700 -0.08(-0.56%)
Aug 01, 2013 13.75 13.98 13.98 13.98 2,800 +0.01(+0.07%)
Jul 31, 2013 13.90 14.05 13.90 13.97 1,583 +0.44(+3.25%)
Jul 30, 2013 13.70 13.70 13.53 13.53 425 -0.50(-3.56%)
Jul 29, 2013 13.53 14.21 13.53 14.03 1,400 -0.41(-2.84%)
Jul 25, 2013 14.44 14.44 14.44 14.44 200 -0.36(-2.43%)
Jul 22, 2013 14.80 14.80 14.80 14.80 0 +0.08(+0.54%)
Jul 16, 2013 14.95 14.72 14.72 14.72 600 -0.01(-0.07%)
Jul 15, 2013 13.52 16.36 13.52 14.73 1,300 -0.19(-1.27%)
Jul 12, 2013 14.77 14.92 14.77 14.92 450 -0.23(-1.52%)
Jul 09, 2013 15.15 15.15 15.15 15.15 100 -2.09(-12.12%)
Jul 05, 2013 17.24 17.24 17.24 17.24 0 -0.25(-1.44%)
Jul 03, 2013 17.49 17.70 17.49 17.49 300 +0.25(+1.45%)
Jul 01, 2013 17.24 17.24 17.24 17.24 200 +1.24(+7.75%)
Jun 27, 2013 16.00 16.00 16.00 16.00 0 -0.50(-3.03%)
Jun 20, 2013 16.50 16.50 16.50 16.50 0 -0.10(-0.60%)
Jun 17, 2013 16.12 16.60 16.60 16.60 2,100 +0.47(+2.91%)
Jun 13, 2013 16.13 16.13 16.13 16.13 0 -0.87(-5.12%)
Jun 12, 2013 17.00 17.00 17.00 17.00 100 +0.80(+4.94%)
Jun 11, 2013 16.00 16.20 16.00 16.20 400 +0.20(+1.24%)
Jun 10, 2013 16.00 16.00 16.00 16.00 200 -0.50(-3.02%)
Jun 06, 2013 16.97 16.50 16.50 16.50 2,300 -0.67(-3.90%)
Jun 05, 2013 17.00 17.17 16.88 17.17 2,584 +1.09(+6.78%)
Jun 04, 2013 15.80 16.20 15.80 16.08 2,100 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.