Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.678 7.746 7.678 7.746 128,454 +0.05(+0.71%)
Aug 30, 2021 7.692 7.692 7.664 7.692 113,875 +0.00(+0.00%)
Aug 27, 2021 7.698 7.705 7.658 7.692 135,049 +0.03(+0.44%)
Aug 26, 2021 7.698 7.726 7.644 7.658 88,551 -0.03(-0.35%)
Aug 25, 2021 7.712 7.712 7.664 7.685 139,570 +0.00(+0.00%)
Aug 24, 2021 7.658 7.685 7.651 7.685 151,154 +0.03(+0.35%)
Aug 23, 2021 7.658 7.705 7.637 7.658 144,892 +0.00(+0.00%)
Aug 20, 2021 7.610 7.712 7.610 7.658 233,896 +0.06(+0.80%)
Aug 19, 2021 7.794 7.794 7.474 7.596 619,769 -0.20(-2.53%)
Aug 18, 2021 7.814 7.820 7.746 7.794 217,530 -0.01(-0.09%)
Aug 17, 2021 7.888 7.888 7.787 7.800 255,845 -0.07(-0.94%)
Aug 16, 2021 7.820 7.888 7.787 7.874 321,847 +0.07(+0.95%)
Aug 13, 2021 7.746 7.815 7.733 7.800 334,858 +0.07(+0.87%)
Aug 12, 2021 7.733 7.740 7.692 7.733 116,075 +0.04(+0.53%)
Aug 11, 2021 7.672 7.706 7.666 7.692 135,432 +0.03(+0.35%)
Aug 10, 2021 7.672 7.672 7.652 7.666 139,699 +0.01(+0.18%)
Aug 09, 2021 7.666 7.666 7.639 7.652 138,625 +0.01(+0.09%)
Aug 06, 2021 7.666 7.672 7.586 7.645 189,426 +0.02(+0.27%)
Aug 05, 2021 7.645 7.645 7.612 7.625 104,844 +0.00(+0.00%)
Aug 04, 2021 7.578 7.632 7.551 7.625 328,390 +0.05(+0.62%)
Aug 03, 2021 7.551 7.578 7.517 7.578 233,419 +0.05(+0.63%)
Aug 02, 2021 7.544 7.578 7.517 7.531 193,885 +0.01(+0.18%)
Jul 30, 2021 7.531 7.544 7.490 7.517 192,361 +0.00(+0.00%)
Jul 29, 2021 7.531 7.544 7.507 7.517 146,038 +0.01(+0.18%)
Jul 28, 2021 7.490 7.511 7.477 7.504 159,498 +0.01(+0.18%)
Jul 27, 2021 7.497 7.497 7.470 7.490 167,043 +0.01(+0.14%)
Jul 26, 2021 7.504 7.524 7.477 7.480 171,816 -0.02(-0.31%)
Jul 23, 2021 7.524 7.531 7.497 7.504 137,081 +0.03(+0.36%)
Jul 22, 2021 7.490 7.536 7.477 7.477 149,672 -0.01(-0.18%)
Jul 21, 2021 7.497 7.524 7.464 7.490 311,316 +0.03(+0.45%)
Jul 20, 2021 7.430 7.471 7.397 7.457 376,354 +0.07(+0.99%)
Jul 19, 2021 7.397 7.424 7.277 7.384 325,497 -0.04(-0.54%)
Jul 16, 2021 7.457 7.457 7.424 7.424 165,134 +0.00(+0.00%)
Jul 15, 2021 7.464 7.477 7.397 7.424 242,686 -0.03(-0.45%)
Jul 14, 2021 7.530 7.530 7.444 7.457 156,114 -0.05(-0.62%)
Jul 13, 2021 7.484 7.530 7.464 7.504 305,944 +0.04(+0.54%)
Jul 12, 2021 7.390 7.477 7.370 7.464 190,943 +0.09(+1.27%)
Jul 09, 2021 7.464 7.464 7.344 7.370 367,392 -0.04(-0.54%)
Jul 08, 2021 7.477 7.497 7.384 7.410 239,587 -0.07(-0.89%)
Jul 07, 2021 7.530 7.544 7.464 7.477 195,030 -0.03(-0.36%)
Jul 06, 2021 7.510 7.544 7.457 7.504 293,756 -0.01(-0.18%)
Jul 02, 2021 7.464 7.577 7.444 7.517 234,130 +0.07(+0.90%)
Jul 01, 2021 7.430 7.477 7.410 7.450 347,597 +0.03(+0.36%)
Jun 30, 2021 7.437 7.444 7.410 7.424 177,222 +0.03(+0.36%)
Jun 29, 2021 7.430 7.450 7.390 7.397 234,193 +0.01(+0.09%)
Jun 28, 2021 7.450 7.477 7.370 7.390 364,013 -0.03(-0.36%)
Jun 25, 2021 7.464 7.476 7.344 7.417 734,502 -0.05(-0.63%)
Jun 24, 2021 7.530 7.530 7.344 7.464 847,420 -0.12(-1.58%)
Jun 23, 2021 7.577 7.623 7.524 7.584 309,704 +0.00(+0.00%)
Jun 22, 2021 7.557 7.611 7.537 7.584 160,849 +0.03(+0.44%)
Jun 21, 2021 7.504 7.577 7.477 7.550 391,618 +0.07(+0.98%)
Jun 18, 2021 7.390 7.544 7.370 7.477 433,240 +0.11(+1.45%)
Jun 17, 2021 7.290 7.384 7.250 7.370 292,956 +0.19(+2.60%)
Jun 16, 2021 7.370 7.410 7.183 7.183 535,301 -0.19(-2.54%)
Jun 15, 2021 7.317 7.490 7.277 7.370 464,430 +0.05(+0.64%)
Jun 14, 2021 7.444 7.444 7.277 7.324 569,506 -0.07(-0.90%)
Jun 11, 2021 7.517 7.517 7.377 7.390 853,889 -0.14(-1.86%)
Jun 10, 2021 7.604 7.604 7.470 7.530 640,678 -0.06(-0.79%)
Jun 09, 2021 7.611 7.617 7.537 7.591 737,693 -0.09(-1.22%)
Jun 08, 2021 7.744 7.764 7.631 7.684 349,402 -0.05(-0.69%)
Jun 07, 2021 7.777 7.777 7.717 7.737 232,806 -0.01(-0.09%)
Jun 04, 2021 7.764 7.795 7.737 7.744 199,257 -0.03(-0.34%)
Jun 03, 2021 7.811 7.858 7.744 7.771 251,627 -0.07(-0.94%)
Jun 02, 2021 7.745 7.871 7.725 7.844 352,629 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.