Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.051 6.051 5.991 6.004 123,988 -0.05(-0.86%)
Apr 27, 2018 6.012 6.056 5.991 6.056 128,647 +0.06(+1.01%)
Apr 26, 2018 6.025 6.032 5.987 5.995 88,210 -0.02(-0.36%)
Apr 25, 2018 6.017 6.021 5.991 6.017 101,410 +0.01(+0.22%)
Apr 24, 2018 6.012 6.051 5.991 6.004 110,177 -0.00(-0.07%)
Apr 23, 2018 6.021 6.030 5.999 6.008 123,527 +0.00(+0.00%)
Apr 20, 2018 6.034 6.034 6.004 6.008 44,220 -0.02(-0.36%)
Apr 19, 2018 6.012 6.030 6.001 6.030 79,304 +0.02(+0.29%)
Apr 18, 2018 6.021 6.047 5.991 6.012 122,509 -0.01(-0.14%)
Apr 17, 2018 5.991 6.025 5.987 6.021 142,157 +0.01(+0.21%)
Apr 16, 2018 6.017 6.029 5.974 6.008 97,696 +0.01(+0.14%)
Apr 13, 2018 5.991 6.000 5.961 6.000 99,631 +0.02(+0.36%)
Apr 12, 2018 5.957 5.982 5.944 5.978 103,104 +0.03(+0.58%)
Apr 11, 2018 5.918 5.948 5.916 5.944 62,893 +0.02(+0.29%)
Apr 10, 2018 5.927 5.927 5.897 5.927 69,539 +0.04(+0.65%)
Apr 09, 2018 5.897 5.904 5.867 5.888 92,892 +0.01(+0.22%)
Apr 06, 2018 5.893 5.897 5.859 5.875 195,451 +0.00(+0.00%)
Apr 05, 2018 5.863 5.896 5.824 5.875 138,318 +0.06(+1.03%)
Apr 04, 2018 5.768 5.818 5.760 5.816 116,650 -0.00(-0.07%)
Apr 03, 2018 5.854 5.854 5.781 5.820 240,055 -0.04(-0.66%)
Apr 02, 2018 5.871 5.888 5.832 5.858 101,143 -0.03(-0.57%)
Mar 29, 2018 5.892 5.892 5.892 0 -0.01(-0.22%)
Mar 28, 2018 5.905 5.905 5.897 5.905 57,958 +0.00(+0.07%)
Mar 27, 2018 5.893 5.910 5.893 5.901 121,642 +0.00(+0.00%)
Mar 26, 2018 5.923 5.931 5.884 5.901 187,880 -0.01(-0.14%)
Mar 23, 2018 5.952 5.952 5.888 5.910 98,491 -0.01(-0.14%)
Mar 22, 2018 5.952 5.952 5.905 5.918 109,806 -0.04(-0.72%)
Mar 21, 2018 5.978 5.978 5.931 5.961 42,649 -0.02(-0.29%)
Mar 20, 2018 5.948 5.982 5.918 5.978 45,185 +0.05(+0.79%)
Mar 19, 2018 5.948 5.956 5.910 5.931 71,262 -0.04(-0.65%)
Mar 16, 2018 5.987 5.991 5.961 5.970 102,232 +0.01(+0.22%)
Mar 15, 2018 5.982 5.999 5.952 5.957 217,109 -0.03(-0.43%)
Mar 14, 2018 6.012 6.016 5.961 5.982 110,302 -0.02(-0.28%)
Mar 13, 2018 6.012 6.016 5.969 5.999 140,441 +0.01(+0.14%)
Mar 12, 2018 5.978 6.016 5.948 5.991 95,590 +0.01(+0.14%)
Mar 09, 2018 5.991 6.016 5.961 5.982 111,252 +0.02(+0.36%)
Mar 08, 2018 5.957 5.965 5.940 5.961 68,067 +0.02(+0.36%)
Mar 07, 2018 5.965 5.940 122,999 -0.01(-0.21%)
Mar 06, 2018 5.940 5.952 5.914 5.952 83,774 +0.03(+0.57%)
Mar 05, 2018 5.902 5.931 5.880 5.919 133,577 -0.03(-0.43%)
Mar 02, 2018 5.876 5.944 5.876 5.944 139,112 +0.04(+0.72%)
Mar 01, 2018 5.910 5.919 5.874 5.902 108,021 +0.00(+0.00%)
Feb 28, 2018 5.919 5.944 5.897 5.902 208,320 -0.02(-0.29%)
Feb 27, 2018 5.944 5.944 5.888 5.919 120,597 -0.04(-0.64%)
Feb 26, 2018 5.961 5.961 5.931 5.957 116,249 -0.00(-0.07%)
Feb 23, 2018 5.961 5.965 5.923 5.961 208,527 +0.02(+0.36%)
Feb 22, 2018 5.940 5.965 5.906 5.940 147,406 +0.00(+0.07%)
Feb 21, 2018 5.931 5.974 5.914 5.936 162,040 +0.00(+0.00%)
Feb 20, 2018 5.936 5.944 5.919 5.936 99,417 -0.01(-0.14%)
Feb 16, 2018 5.944 5.944 5.944 0 +0.07(+1.23%)
Feb 15, 2018 5.897 5.897 5.830 5.872 167,594 -0.03(-0.43%)
Feb 14, 2018 5.855 5.897 5.855 5.897 89,046 +0.04(+0.72%)
Feb 13, 2018 5.830 5.880 5.830 5.855 99,112 +0.02(+0.36%)
Feb 12, 2018 5.868 5.868 5.834 5.834 125,844 -0.03(-0.50%)
Feb 09, 2018 5.914 5.935 5.826 5.863 257,535 -0.06(-0.99%)
Feb 08, 2018 5.973 5.973 5.901 5.922 118,434 -0.03(-0.56%)
Feb 07, 2018 5.889 5.964 5.863 5.956 238,684 +0.01(+0.14%)
Feb 06, 2018 5.863 5.948 5.847 5.948 231,887 +0.02(+0.40%)
Feb 05, 2018 5.973 6.002 5.847 5.924 234,103 -0.06(-1.03%)
Feb 02, 2018 6.015 6.040 5.971 5.985 217,729 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.