Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 25, 2019 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Jan 24, 2019 10.20 10.20 10.18 10.18 11,909 -0.01(-0.10%)
Jan 23, 2019 10.19 10.19 10.19 10.19 108 +0.00(+0.00%)
Jan 22, 2019 10.17 10.19 10.17 10.19 668 -0.01(-0.10%)
Jan 18, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 17, 2019 10.18 10.18 10.18 10.18 30,400 -0.02(-0.20%)
Jan 16, 2019 10.12 10.20 10.12 10.20 1,532 +0.00(+0.00%)
Jan 15, 2019 10.15 10.20 10.07 10.20 2,616 +0.05(+0.49%)
Jan 14, 2019 10.07 10.15 10.07 10.15 775 +0.00(+0.00%)
Jan 11, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jan 09, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 08, 2019 10.15 10.15 10.10 10.15 517 +0.01(+0.10%)
Jan 03, 2019 10.14 10.14 10.14 0 +0.04(+0.40%)
Dec 31, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2018 10.09 10.09 10.05 10.05 200 +0.00(+0.00%)
Dec 27, 2018 10.02 10.10 10.02 10.05 2,856 -0.01(-0.10%)
Dec 26, 2018 10.13 10.13 10.06 10.06 27,323 +0.01(+0.10%)
Dec 24, 2018 10.13 10.13 10.05 10.05 49,100 -0.07(-0.69%)
Dec 21, 2018 10.05 10.12 10.05 10.12 542,100 +0.04(+0.40%)
Dec 20, 2018 10.06 10.08 10.00 10.08 25,125 +0.01(+0.07%)
Dec 19, 2018 10.07 10.07 10.07 10.07 100 -0.04(-0.37%)
Dec 18, 2018 10.03 10.11 10.02 10.11 3,531 +0.01(+0.10%)
Dec 17, 2018 9.990 10.15 9.990 10.10 1,286 +0.02(+0.20%)
Dec 13, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 12, 2018 10.06 10.10 10.00 10.10 1,700 +0.00(+0.00%)
Dec 11, 2018 10.10 10.10 10.10 10.10 575 +0.04(+0.39%)
Dec 06, 2018 10.06 10.06 10.06 0 +0.01(+0.11%)
Nov 30, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 28, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 20, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 19, 2018 9.990 9.990 9.985 9.990 15,500 -0.01(-0.10%)
Nov 16, 2018 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 10.00 56,052 -0.01(-0.10%)
Nov 13, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 06, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 05, 2018 10.00 10.00 10.00 10.00 15,900 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 10.00 1,500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.