Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 11.15 11.15 11.15 0 +0.45(+4.21%)
Nov 22, 2019 10.60 11.09 10.60 10.70 24,600 +0.23(+2.20%)
Nov 21, 2019 10.60 10.72 10.40 10.47 497,193 -0.01(-0.11%)
Nov 20, 2019 10.50 10.54 10.46 10.48 112,062 -0.04(-0.37%)
Nov 19, 2019 10.82 10.82 10.44 10.52 16,226 +0.05(+0.48%)
Nov 18, 2019 10.53 10.53 10.45 10.47 4,743 +0.00(+0.01%)
Nov 15, 2019 10.60 10.73 10.44 10.47 147,200 -0.02(-0.20%)
Nov 14, 2019 10.86 10.86 10.47 10.49 28,800 -0.00(-0.00%)
Nov 13, 2019 10.45 10.54 10.45 10.49 781,517 -0.02(-0.19%)
Nov 12, 2019 10.51 10.51 10.50 10.51 1,029,472 -0.01(-0.10%)
Nov 11, 2019 10.54 10.54 10.52 10.52 5,000 +0.02(+0.19%)
Nov 06, 2019 10.50 10.50 10.50 0 +0.08(+0.77%)
Nov 01, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Oct 31, 2019 10.42 10.42 10.42 10.42 50 +0.00(+0.00%)
Oct 29, 2019 10.42 10.42 10.42 0 +0.01(+0.10%)
Oct 28, 2019 10.41 10.41 2 +0.00(+0.00%)
Oct 25, 2019 10.41 10.41 10.41 10.41 300 -0.09(-0.86%)
Oct 23, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 22, 2019 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Oct 21, 2019 10.44 10.45 10.44 10.45 26,110 -0.05(-0.48%)
Oct 18, 2019 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 17, 2019 10.50 10.50 10.50 10.50 168 +0.01(+0.10%)
Oct 16, 2019 10.43 10.49 10.43 10.49 775 +0.02(+0.23%)
Oct 15, 2019 10.44 10.52 10.44 10.47 1,938 +0.03(+0.25%)
Oct 10, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Oct 09, 2019 10.44 10.44 10.43 10.44 127,800 +0.01(+0.10%)
Oct 08, 2019 10.42 10.43 10.42 10.43 275,000 +0.00(+0.00%)
Oct 07, 2019 10.43 10.43 10.43 10.43 782 +0.01(+0.10%)
Oct 04, 2019 10.43 10.44 10.42 10.42 268,400 -0.00(-0.00%)
Oct 03, 2019 10.42 10.42 10.42 10.42 100 -0.02(-0.17%)
Oct 01, 2019 10.44 10.44 10.44 0 +0.04(+0.37%)
Sep 27, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Sep 26, 2019 10.45 10.45 10.45 10.45 2,602 +0.00(+0.00%)
Sep 25, 2019 10.45 10.45 10.45 10.45 574 +0.01(+0.07%)
Sep 24, 2019 10.44 10.44 10.44 10.44 1,025 +0.00(+0.03%)
Sep 23, 2019 10.40 10.45 10.40 10.44 2,699 +0.03(+0.29%)
Sep 20, 2019 10.35 10.41 10.35 10.41 21,500 +0.02(+0.14%)
Sep 19, 2019 10.82 10.90 10.39 10.39 4,597 -0.02(-0.14%)
Sep 18, 2019 10.38 10.41 10.38 10.41 4,596 +0.00(+0.00%)
Sep 17, 2019 10.41 10.41 10.41 10.41 20 +0.00(+0.00%)
Sep 16, 2019 10.41 10.41 10.40 10.41 613 +0.00(+0.00%)
Sep 12, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 11, 2019 10.41 10.41 10.41 10.41 40 +0.00(+0.00%)
Sep 09, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 06, 2019 10.41 10.41 10.41 10.41 200 -0.00(-0.00%)
Sep 05, 2019 10.41 10.41 10.40 10.41 34,060 +0.00(+0.02%)
Sep 04, 2019 10.41 10.41 10.41 10.41 224 -0.00(-0.02%)
Sep 03, 2019 10.41 10.41 10.40 10.41 70,338 +0.06(+0.58%)
Aug 30, 2019 10.41 10.41 10.35 10.35 1,600 -0.06(-0.58%)
Aug 29, 2019 10.40 10.42 10.40 10.41 74,396 +0.00(+0.00%)
Aug 28, 2019 10.40 10.41 10.40 10.41 77,860 +0.01(+0.10%)
Aug 26, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 22, 2019 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 20, 2019 10.42 10.42 10.42 0 +0.04(+0.36%)
Aug 19, 2019 10.38 10.41 10.38 10.38 1,800 +0.00(+0.03%)
Aug 09, 2019 10.38 10.38 10.38 0 -0.09(-0.86%)
Aug 07, 2019 10.47 10.47 10.47 0 +0.02(+0.19%)
Aug 06, 2019 10.45 10.45 10.45 10.45 480 +0.06(+0.58%)
Aug 05, 2019 10.44 10.46 10.39 10.39 21,100 -0.01(-0.10%)
Aug 02, 2019 10.40 10.40 10.40 10.40 25,000 +0.03(+0.29%)
Jul 30, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jul 25, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jul 24, 2019 10.37 10.37 10.37 10.37 200 +0.01(+0.08%)
Jul 23, 2019 10.36 10.36 10.36 10.36 480 +0.01(+0.11%)
Jul 22, 2019 10.35 10.35 10.35 10.35 260 +0.00(+0.02%)
Jul 19, 2019 10.35 10.35 10.35 10.35 100 -0.04(-0.40%)
Jul 18, 2019 10.39 10.39 10.39 10.39 10 +0.00(+0.00%)
Jul 17, 2019 10.39 10.39 90 +0.00(+0.00%)
Jul 16, 2019 10.39 10.39 10.39 10.39 129,356 -0.03(-0.29%)
Jul 10, 2019 10.42 10.42 10.42 0 +0.07(+0.68%)
Jul 09, 2019 10.38 10.39 10.35 10.35 11,042 +0.03(+0.29%)
Jul 08, 2019 10.32 10.32 10.32 10.32 100 -0.05(-0.48%)
Jul 03, 2019 10.37 10.37 10.37 0 +0.05(+0.48%)
Jul 01, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
Jun 27, 2019 10.30 10.30 10.30 0 -0.09(-0.87%)
Jun 21, 2019 10.39 10.39 10.39 0 +0.00(+0.04%)
Jun 20, 2019 10.41 10.41 10.39 10.39 1,180 -0.02(-0.23%)
Jun 19, 2019 10.41 10.41 10.40 10.41 1,464 +0.00(+0.00%)
Jun 18, 2019 10.30 10.41 10.30 10.41 2,925 +0.01(+0.10%)
Jun 14, 2019 10.40 10.40 10.40 0 +0.02(+0.20%)
Jun 13, 2019 10.38 10.38 10.38 10.38 194 -0.02(-0.20%)
Jun 12, 2019 10.40 10.40 10.40 10.40 100 +0.03(+0.29%)
Jun 11, 2019 10.35 10.38 10.32 10.37 3,156 +0.03(+0.29%)
Jun 10, 2019 10.34 10.34 10.34 10.34 100 -0.01(-0.10%)
Jun 06, 2019 10.35 10.35 10.35 0 +0.05(+0.49%)
Jun 04, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Jun 03, 2019 10.26 10.28 10.26 10.28 3,514 +0.02(+0.19%)
May 30, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
May 29, 2019 10.27 10.27 10.26 10.26 9,600 -0.01(-0.10%)
May 28, 2019 10.28 10.28 10.27 10.27 951 -0.01(-0.06%)
May 22, 2019 10.28 10.28 10.28 0 +0.01(+0.06%)
May 21, 2019 10.29 10.29 10.27 10.27 1,101 -0.02(-0.19%)
May 20, 2019 10.27 10.29 10.27 10.29 103,908 +0.01(+0.10%)
May 17, 2019 10.28 10.28 10.28 10.28 998,400 +0.05(+0.49%)
May 16, 2019 10.22 10.24 10.22 10.23 9,934 +0.00(+0.00%)
May 15, 2019 10.19 10.23 10.15 10.23 14,334 +0.08(+0.79%)
May 14, 2019 10.25 10.25 10.15 10.15 1,219 -0.11(-1.07%)
May 13, 2019 10.26 10.26 10.26 10.26 550 +0.01(+0.10%)
May 10, 2019 10.25 10.25 10.25 10.25 500 -0.02(-0.19%)
May 09, 2019 10.26 10.27 10.26 10.27 30,300 +0.01(+0.06%)
May 08, 2019 10.25 10.26 10.25 10.26 890 +0.00(+0.04%)
May 06, 2019 10.26 10.26 10.26 0 +0.11(+1.08%)
May 01, 2019 10.15 10.15 10.15 0 -0.11(-1.07%)
Apr 30, 2019 10.26 10.26 10.26 10.26 300 +0.03(+0.28%)
Apr 29, 2019 10.26 10.26 10.21 10.23 4,200 -0.05(-0.47%)
Apr 26, 2019 10.28 10.28 10.28 10.28 100 +0.04(+0.39%)
Apr 24, 2019 10.24 10.24 10.24 0 -0.03(-0.33%)
Apr 23, 2019 10.30 10.30 10.27 10.27 1,900 +0.03(+0.33%)
Apr 18, 2019 10.24 10.24 10.24 0 -0.01(-0.10%)
Apr 17, 2019 10.25 10.25 10.25 10.25 100 +0.03(+0.29%)
Apr 16, 2019 10.22 10.22 10.22 10.22 100 +0.02(+0.20%)
Apr 12, 2019 10.20 10.20 10.20 0 -0.04(-0.39%)
Apr 11, 2019 10.24 10.24 10.24 10.24 8 +0.00(+0.00%)
Apr 10, 2019 10.24 10.24 26 +0.00(+0.00%)
Apr 09, 2019 10.20 10.24 10.20 10.24 2,800 +0.04(+0.34%)
Apr 08, 2019 10.21 10.21 10.21 10.21 437 -0.04(-0.34%)
Apr 05, 2019 10.24 10.24 10.24 10.24 100 +0.04(+0.39%)
Apr 04, 2019 10.20 10.20 10.20 10.20 61,000 +0.00(+0.00%)
Apr 03, 2019 10.20 10.20 10.20 10.20 15 +0.00(+0.00%)
Mar 29, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Mar 28, 2019 10.23 10.23 10.19 10.19 10,744 -0.01(-0.10%)
Mar 27, 2019 10.21 10.21 10.20 10.20 16,132 +0.01(+0.10%)
Mar 26, 2019 10.24 10.24 10.19 10.19 14,400 -0.03(-0.29%)
Mar 25, 2019 10.21 10.23 10.21 10.22 21,100 -0.00(-0.00%)
Mar 22, 2019 10.20 10.22 10.20 10.22 87,400 -0.01(-0.10%)
Mar 21, 2019 10.24 10.24 10.19 10.23 134,155 +0.03(+0.29%)
Mar 20, 2019 10.19 10.23 10.19 10.20 11,975 +0.00(+0.00%)
Mar 19, 2019 10.20 10.20 10.20 10.20 50,000 +0.00(+0.00%)
Mar 18, 2019 10.19 10.20 10.19 10.20 800 +0.00(+0.00%)
Mar 15, 2019 10.19 10.20 10.07 10.20 3,500 +0.00(+0.00%)
Mar 14, 2019 10.23 10.23 10.19 10.20 2,883 +0.00(+0.00%)
Mar 13, 2019 10.20 10.20 10.05 10.20 2,400 -0.04(-0.39%)
Mar 11, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Mar 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 05, 2019 10.20 10.20 10.20 10.20 685 -0.02(-0.20%)
Mar 04, 2019 10.22 10.22 10.22 10.22 85 +0.00(+0.00%)
Mar 01, 2019 10.20 10.22 10.19 10.22 700 +0.00(+0.00%)
Feb 28, 2019 10.22 10.22 10.22 10.22 100 +0.04(+0.39%)
Feb 27, 2019 10.19 10.19 10.18 10.18 34,708 -0.01(-0.10%)
Feb 26, 2019 10.15 10.20 10.15 10.19 767,967 +0.04(+0.39%)
Feb 21, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2019 10.11 10.15 10.11 10.15 6,097 -0.02(-0.20%)
Feb 19, 2019 10.11 10.17 10.11 10.17 7,250 +0.00(+0.00%)
Feb 15, 2019 10.10 10.19 10.10 10.17 700 +0.01(+0.14%)
Feb 13, 2019 10.16 10.16 10.16 0 -0.01(-0.14%)
Feb 04, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 30, 2019 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 25, 2019 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Jan 24, 2019 10.20 10.20 10.18 10.18 11,909 -0.01(-0.10%)
Jan 23, 2019 10.19 10.19 10.19 10.19 108 +0.00(+0.00%)
Jan 22, 2019 10.17 10.19 10.17 10.19 668 -0.01(-0.10%)
Jan 18, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 17, 2019 10.18 10.18 10.18 10.18 30,400 -0.02(-0.20%)
Jan 16, 2019 10.12 10.20 10.12 10.20 1,532 +0.00(+0.00%)
Jan 15, 2019 10.15 10.20 10.07 10.20 2,616 +0.05(+0.49%)
Jan 14, 2019 10.07 10.15 10.07 10.15 775 +0.00(+0.00%)
Jan 11, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jan 09, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 08, 2019 10.15 10.15 10.10 10.15 517 +0.01(+0.10%)
Jan 03, 2019 10.14 10.14 10.14 0 +0.04(+0.40%)
Dec 31, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2018 10.09 10.09 10.05 10.05 200 +0.00(+0.00%)
Dec 27, 2018 10.02 10.10 10.02 10.05 2,856 -0.01(-0.10%)
Dec 26, 2018 10.13 10.13 10.06 10.06 27,323 +0.01(+0.10%)
Dec 24, 2018 10.13 10.13 10.05 10.05 49,100 -0.07(-0.69%)
Dec 21, 2018 10.05 10.12 10.05 10.12 542,100 +0.04(+0.40%)
Dec 20, 2018 10.06 10.08 10.00 10.08 25,125 +0.01(+0.07%)
Dec 19, 2018 10.07 10.07 10.07 10.07 100 -0.04(-0.37%)
Dec 18, 2018 10.03 10.11 10.02 10.11 3,531 +0.01(+0.10%)
Dec 17, 2018 9.990 10.15 9.990 10.10 1,286 +0.02(+0.20%)
Dec 13, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 12, 2018 10.06 10.10 10.00 10.10 1,700 +0.00(+0.00%)
Dec 11, 2018 10.10 10.10 10.10 10.10 575 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.