Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.833 9.833 9.827 9.827 2,000 -0.02(-0.23%)
May 30, 2018 9.840 9.850 9.840 9.850 2,000 +0.02(+0.20%)
May 25, 2018 9.830 9.830 9.830 0 +0.00(+0.00%)
May 24, 2018 9.780 9.840 9.780 9.830 6,398 +0.06(+0.61%)
May 23, 2018 9.770 9.770 9.770 9.770 120,000 +0.00(+0.00%)
May 22, 2018 9.770 9.780 9.760 9.770 557,201 +0.00(+0.00%)
May 21, 2018 9.750 9.770 9.750 9.770 200 -0.02(-0.20%)
May 17, 2018 9.790 9.790 9.790 0 -0.01(-0.10%)
May 10, 2018 9.800 9.800 9.800 0 +0.01(+0.10%)
May 09, 2018 9.730 9.790 9.730 9.790 154,000 +0.04(+0.41%)
May 01, 2018 9.750 9.750 9.750 1 +0.02(+0.21%)
Apr 25, 2018 9.730 9.730 9.730 1 -0.04(-0.42%)
Apr 24, 2018 9.820 9.820 9.771 9.771 486 +0.04(+0.42%)
Apr 23, 2018 9.790 9.790 9.730 9.730 697 -0.01(-0.10%)
Apr 19, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Apr 18, 2018 9.800 9.800 9.800 9.800 274 +0.07(+0.72%)
Apr 16, 2018 9.730 9.730 9.730 0 -0.03(-0.31%)
Apr 13, 2018 9.760 9.760 9.760 9.760 100 +0.01(+0.10%)
Apr 12, 2018 9.750 9.750 9.750 9.750 4,940 +0.00(+0.00%)
Apr 11, 2018 9.750 9.750 9.750 9.750 3,525 -0.03(-0.26%)
Apr 10, 2018 9.790 9.790 9.775 9.775 760 -0.07(-0.76%)
Apr 09, 2018 9.800 9.850 9.790 9.850 4,292 +0.06(+0.61%)
Apr 06, 2018 9.720 9.800 9.720 9.790 10,046 +0.01(+0.10%)
Apr 04, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
Apr 03, 2018 9.750 9.800 9.750 9.770 28,944 +0.05(+0.51%)
Apr 02, 2018 9.800 9.800 9.720 9.720 8,197 -0.05(-0.51%)
Mar 28, 2018 9.770 9.770 9.770 0 +0.03(+0.31%)
Mar 27, 2018 9.796 9.796 9.740 9.740 1,717 -0.06(-0.61%)
Mar 26, 2018 9.700 9.800 9.700 9.800 1,695 +0.05(+0.51%)
Mar 22, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 21, 2018 9.700 9.800 9.700 9.800 738 +0.09(+0.93%)
Mar 20, 2018 9.750 9.750 9.700 9.710 101,664 +0.01(+0.10%)
Mar 19, 2018 9.700 9.700 9.700 9.700 85,536 +0.00(+0.00%)
Mar 16, 2018 9.700 9.700 9.700 9.700 1,904 +0.00(+0.00%)
Mar 15, 2018 9.700 9.760 9.700 9.700 109,892 +0.10(+1.04%)
Mar 14, 2018 9.600 9.600 9.600 9.600 3,672 -0.17(-1.74%)
Mar 09, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2018 9.800 9.800 9.660 9.760 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.