Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.80	11.80	11.80	437,075	-0.18(-1.50%)
Dec 30, 2020	12.10	12.27	11.91	11.98	437,075	-0.11(-0.91%)
Dec 29, 2020	12.13	12.16	11.87	12.09	980,319	-0.01(-0.08%)
Dec 28, 2020	12.41	13.35	12.09	12.10	1,300,256	-0.05(-0.41%)
Dec 24, 2020	12.00	12.15	11.65	12.15	577,800	+0.40(+3.40%)
Dec 23, 2020	12.08	12.22	11.70	11.75	792,276	-0.07(-0.59%)
Dec 22, 2020	12.49	12.75	11.62	11.82	674,544	+0.32(+2.78%)
Dec 21, 2020	11.90	12.22	11.30	11.50	868,762	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ajax I Cl A (NY: AJAX )

Historical Prices