Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.020 4.088 3.980 4.030 195,200 -0.12(-2.89%)
May 30, 2019 4.240 4.390 4.110 4.150 333,261 -0.07(-1.66%)
May 29, 2019 4.090 4.260 3.990 4.220 338,594 +0.20(+4.98%)
May 28, 2019 3.960 4.100 3.900 4.020 212,609 +0.10(+2.55%)
May 24, 2019 3.800 3.950 3.730 3.920 100,600 +0.15(+3.98%)
May 23, 2019 3.870 3.960 3.740 3.770 194,294 -0.19(-4.80%)
May 22, 2019 4.170 4.250 3.960 3.960 230,570 -0.28(-6.60%)
May 21, 2019 3.780 4.340 3.780 4.240 798,253 +0.46(+12.17%)
May 20, 2019 3.640 3.790 3.600 3.780 66,632 +0.11(+3.00%)
May 17, 2019 3.770 3.770 3.570 3.670 112,100 -0.11(-2.91%)
May 16, 2019 3.650 3.855 3.650 3.780 196,362 +0.17(+4.71%)
May 15, 2019 3.550 3.630 3.370 3.610 274,031 +0.06(+1.69%)
May 14, 2019 3.540 3.594 3.520 3.550 176,275 -0.02(-0.56%)
May 13, 2019 3.610 3.630 3.530 3.570 89,183 -0.07(-1.92%)
May 10, 2019 3.580 3.710 3.560 3.640 114,900 +0.07(+1.96%)
May 09, 2019 3.610 3.630 3.520 3.570 127,181 -0.06(-1.65%)
May 08, 2019 3.660 3.770 3.580 3.630 136,721 -0.07(-1.89%)
May 07, 2019 3.710 3.770 3.650 3.700 131,663 -0.08(-2.12%)
May 06, 2019 3.800 3.860 3.722 3.780 120,742 -0.13(-3.32%)
May 03, 2019 3.730 3.920 3.692 3.910 305,100 +0.18(+4.83%)
May 02, 2019 3.620 3.750 3.620 3.730 185,764 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.