Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.200 3.280 3.170 3.233 77,667 -0.01(-0.23%)
Jan 30, 2019 3.130 3.240 3.130 3.240 81,946 +0.06(+1.89%)
Jan 29, 2019 3.100 3.250 3.080 3.180 139,888 +0.10(+3.25%)
Jan 28, 2019 3.200 3.200 3.050 3.080 65,046 -0.07(-2.22%)
Jan 25, 2019 3.090 3.180 3.060 3.150 89,300 +0.06(+1.94%)
Jan 24, 2019 3.040 3.100 3.030 3.090 56,625 +0.06(+1.98%)
Jan 23, 2019 3.070 3.091 3.000 3.030 78,071 -0.03(-0.98%)
Jan 22, 2019 3.220 3.220 3.030 3.060 174,896 -0.19(-5.85%)
Jan 18, 2019 3.320 3.400 3.250 3.250 119,400 -0.07(-2.11%)
Jan 17, 2019 3.340 3.380 3.320 3.320 35,314 +0.00(+0.00%)
Jan 16, 2019 3.410 3.430 3.270 3.320 131,142 -0.05(-1.48%)
Jan 15, 2019 3.360 3.428 3.350 3.370 57,463 +0.03(+0.90%)
Jan 14, 2019 3.410 3.500 3.300 3.340 85,077 -0.01(-0.30%)
Jan 11, 2019 3.330 3.450 3.320 3.350 56,500 +0.02(+0.60%)
Jan 10, 2019 3.430 3.460 3.320 3.330 65,032 -0.09(-2.63%)
Jan 09, 2019 3.350 3.470 3.350 3.420 91,455 +0.12(+3.64%)
Jan 08, 2019 3.370 3.469 3.300 3.300 73,624 -0.07(-2.08%)
Jan 07, 2019 3.450 3.480 3.250 3.370 167,527 -0.02(-0.59%)
Jan 04, 2019 3.240 3.480 3.170 3.390 197,400 +0.24(+7.62%)
Jan 03, 2019 3.240 3.310 3.100 3.150 107,207 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.