Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.00 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		37.01	37.01	37.01	0	+0.01(+0.02%)
Feb 22, 2018		37.01	37.01	37.01	0	-0.08(-0.20%)
Feb 21, 2018	37.08	37.08	37.08	37.08	133,169	+0.20(+0.53%)
Feb 15, 2018		36.89	36.89	36.89	0	-0.13(-0.34%)
Feb 06, 2018		37.01	37.01	37.01	0	-0.25(-0.67%)
Feb 01, 2018		37.26	37.26	37.26	0	-0.07(-0.19%)
Jan 31, 2018	37.33	37.33	37.33	37.33	534	-0.11(-0.30%)
Jan 24, 2018		37.45	37.45	37.45	0	-0.02(-0.06%)
Jan 23, 2018	37.47	37.47	37.47	37.47	351	+0.05(+0.14%)
Jan 22, 2018	37.41	37.41	37.41	37.41	271	+0.05(+0.14%)
Jan 19, 2018	37.36	37.36	37.36	37.36	100,186	-0.08(-0.22%)
Jan 16, 2018		37.45	37.45	37.45	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xt Low Beta High Yield Bond ETF (NY: HYDW )

Historical Prices