Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.040 5.040 4.810 4.990 26,295 +0.00(+0.00%)
Apr 27, 2018 4.890 4.990 4.806 4.990 6,266 +0.05(+1.01%)
Apr 26, 2018 4.940 4.940 4.860 4.940 5,103 -0.05(-1.00%)
Apr 25, 2018 5.020 5.020 4.890 4.990 8,569 +0.03(+0.61%)
Apr 24, 2018 5.000 5.000 4.940 4.960 44,282 -0.03(-0.60%)
Apr 23, 2018 5.000 5.000 4.880 4.990 6,267 -0.01(-0.20%)
Apr 20, 2018 4.970 5.000 4.940 5.000 17,519 +0.01(+0.20%)
Apr 19, 2018 4.990 4.990 4.970 4.990 9,666 +0.01(+0.20%)
Apr 18, 2018 4.960 5.000 4.950 4.980 14,888 -0.01(-0.20%)
Apr 17, 2018 4.900 4.990 4.899 4.990 37,359 +0.05(+1.01%)
Apr 16, 2018 4.870 4.940 4.850 4.940 9,772 +0.00(+0.00%)
Apr 13, 2018 4.900 4.950 4.880 4.940 10,266 -0.01(-0.20%)
Apr 12, 2018 4.900 4.950 4.832 4.950 7,483 +0.01(+0.20%)
Apr 11, 2018 4.820 4.940 4.770 4.940 6,891 +0.04(+0.71%)
Apr 10, 2018 4.760 4.905 4.720 4.905 21,277 -0.04(-0.71%)
Apr 09, 2018 4.880 4.940 4.631 4.940 12,220 +0.05(+1.02%)
Apr 06, 2018 4.790 4.950 4.790 4.890 9,438 -0.01(-0.20%)
Apr 05, 2018 4.822 4.940 4.822 4.900 9,557 -0.04(-0.81%)
Apr 04, 2018 4.870 4.940 4.870 4.940 17,767 -0.05(-1.00%)
Apr 03, 2018 4.860 4.990 4.630 4.990 23,343 +0.35(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.