Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.55 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		33.40	33.40	33.40	0	+0.10(+0.29%)
Mar 22, 2018		33.30	33.30	33.30	3	-0.02(-0.07%)
Mar 21, 2018	33.30	33.32	33.30	33.32	3,873	-0.03(-0.08%)
Mar 20, 2018	33.35	33.35	33.35	33.35	241	+0.05(+0.16%)
Mar 15, 2018		33.29	33.29	33.29	7	-0.00(-0.01%)
Mar 14, 2018	33.30	33.30	33.30	33.30	237	+0.02(+0.05%)
Mar 09, 2018		33.28	33.28	33.28	14	+0.00(+0.00%)
Mar 07, 2018		33.28	33.28	33.28	0	-0.00(-0.01%)
Feb 21, 2018		33.28	33.28	33.28	0	+0.03(+0.08%)
Feb 16, 2018		33.26	33.26	33.26	0	+0.03(+0.10%)
Feb 15, 2018	33.22	33.22	33.22	33.22	714	+0.02(+0.05%)
Feb 14, 2018	33.22	33.22	33.21	33.21	2,382	-0.12(-0.35%)
Feb 07, 2018		33.32	33.32	33.32	0	+0.03(+0.08%)
Feb 06, 2018	33.30	33.30	33.30	33.30	355	+0.01(+0.03%)
Feb 02, 2018		33.29	33.29	33.29	0	-0.07(-0.21%)
Feb 01, 2018	33.36	33.41	33.36	33.36	416	-0.10(-0.31%)
Jan 31, 2018	33.47	33.47	33.47	33.47	655	-0.04(-0.13%)
Jan 29, 2018		33.51	33.51	33.51	8	-0.02(-0.05%)
Jan 26, 2018	33.70	33.70	33.53	33.53	1,894	-0.28(-0.82%)
Jan 25, 2018	33.80	33.80	33.78	33.80	450	+0.09(+0.27%)
Jan 24, 2018	33.70	33.71	33.70	33.71	1,974	+0.00(+0.00%)
Jan 23, 2018	33.71	33.71	33.71	33.71	238	+0.06(+0.18%)
Jan 19, 2018		33.65	33.65	33.65	0	-0.01(-0.02%)
Jan 17, 2018		33.66	33.66	33.66	59	+0.09(+0.27%)
Jan 12, 2018		33.57	33.57	33.57	0	-0.11(-0.32%)
Jan 10, 2018		33.68	33.68	33.68	0	-0.08(-0.25%)
Jan 08, 2018		33.76	33.76	33.76	13	-0.04(-0.12%)
Jan 03, 2018		33.80	33.80	33.80	0	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices