Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.43 11.44 11.42 11.44 10,454 +0.18(+1.61%)
Jan 30, 2019 11.03 11.27 11.01 11.26 22,292 +0.13(+1.15%)
Jan 29, 2019 10.89 11.17 10.89 11.13 14,711 +0.35(+3.25%)
Jan 28, 2019 10.77 10.79 10.68 10.78 10,296 +0.14(+1.27%)
Jan 25, 2019 10.67 10.67 10.60 10.64 3,981 +0.27(+2.59%)
Jan 24, 2019 10.44 10.47 10.23 10.37 6,561 -0.02(-0.14%)
Jan 23, 2019 10.23 10.45 10.23 10.39 2,176 +0.09(+0.88%)
Jan 22, 2019 10.16 10.35 10.09 10.30 3,964 +0.08(+0.80%)
Jan 18, 2019 10.40 10.42 10.21 10.22 7,078 -0.15(-1.45%)
Jan 17, 2019 10.34 10.40 10.34 10.37 18,834 -0.10(-0.94%)
Jan 16, 2019 10.41 10.47 10.41 10.47 4,480 +0.04(+0.35%)
Jan 15, 2019 10.53 10.53 10.37 10.43 5,354 -0.15(-1.41%)
Jan 14, 2019 10.58 10.62 10.57 10.58 3,854 +0.08(+0.78%)
Jan 11, 2019 10.72 10.75 10.46 10.50 17,917 -0.09(-0.85%)
Jan 10, 2019 10.67 10.71 10.55 10.59 3,280 -0.14(-1.28%)
Jan 09, 2019 10.56 10.76 10.56 10.72 9,993 +0.19(+1.82%)
Jan 08, 2019 10.38 10.53 10.38 10.53 3,881 +0.02(+0.19%)
Jan 07, 2019 10.60 10.62 10.49 10.51 21,195 -0.03(-0.27%)
Jan 04, 2019 10.31 10.58 10.13 10.54 15,042 -0.01(-0.09%)
Jan 03, 2019 10.38 10.58 10.33 10.55 7,924 +0.17(+1.66%)
Jan 02, 2019 10.40 10.42 10.30 10.38 6,208 +0.06(+0.61%)
Dec 31, 2018 10.16 10.32 10.13 10.32 16,590 +0.11(+1.06%)
Dec 28, 2018 10.31 10.36 10.19 10.21 8,848 +0.03(+0.30%)
Dec 27, 2018 10.20 10.29 10.07 10.18 23,714 +0.15(+1.53%)
Dec 26, 2018 10.41 10.41 10.02 10.02 2,235 -0.18(-1.72%)
Dec 24, 2018 10.13 10.22 10.13 10.20 77,569 +0.27(+2.67%)
Dec 21, 2018 10.06 10.11 9.835 9.934 6,001 -0.16(-1.60%)
Dec 20, 2018 9.979 10.10 9.831 10.10 16,197 +0.29(+2.94%)
Dec 19, 2018 10.14 10.33 9.808 9.808 9,265 -0.31(-3.11%)
Dec 18, 2018 9.883 10.14 9.873 10.12 6,493 +0.22(+2.27%)
Dec 17, 2018 9.871 9.898 9.809 9.898 5,832 +0.07(+0.73%)
Dec 14, 2018 9.754 9.826 9.754 9.826 1,333 +0.09(+0.92%)
Dec 13, 2018 9.736 9.763 9.691 9.736 3,439 +0.00(+0.00%)
Dec 12, 2018 9.396 9.736 9.396 9.736 6,533 +0.07(+0.69%)
Dec 11, 2018 9.588 9.670 9.571 9.670 2,590 +0.01(+0.15%)
Dec 10, 2018 9.520 9.735 9.502 9.655 3,065 +0.02(+0.19%)
Dec 07, 2018 9.502 9.637 9.448 9.637 7,445 +0.21(+2.19%)
Dec 06, 2018 9.438 9.503 9.430 9.430 3,493 -0.04(-0.38%)
Dec 04, 2018 9.466 9.556 9.412 9.466 3,333 +0.07(+0.75%)
Dec 03, 2018 9.259 9.396 9.255 9.396 4,521 +0.22(+2.37%)
Nov 30, 2018 9.097 9.178 9.088 9.178 10,779 -0.08(-0.87%)
Nov 29, 2018 9.358 9.439 9.250 9.259 4,897 +0.01(+0.10%)
Nov 28, 2018 9.016 9.250 9.016 9.250 5,378 +0.17(+1.88%)
Nov 27, 2018 9.097 9.115 9.016 9.080 23,914 -0.21(-2.23%)
Nov 26, 2018 9.358 9.394 9.284 9.286 12,120 -0.12(-1.24%)
Nov 23, 2018 9.520 9.520 9.403 9.403 3,111 -0.14(-1.51%)
Nov 21, 2018 9.547 9.547 9.547 0 +0.14(+1.49%)
Nov 20, 2018 9.196 9.448 9.196 9.407 52,924 -0.04(-0.44%)
Nov 19, 2018 9.448 9.448 9.448 9.448 474 +0.12(+1.25%)
Nov 16, 2018 9.448 9.448 9.183 9.331 6,445 +0.10(+1.07%)
Nov 15, 2018 9.043 9.268 9.043 9.232 6,034 +0.12(+1.28%)
Nov 14, 2018 9.124 9.511 9.061 9.115 5,129 +0.07(+0.80%)
Nov 13, 2018 9.106 9.125 9.025 9.043 3,850 -0.10(-1.08%)
Nov 12, 2018 9.408 9.408 9.133 9.142 10,316 -0.29(-3.05%)
Nov 09, 2018 9.448 9.493 9.430 9.430 5,667 -0.06(-0.66%)
Nov 08, 2018 9.637 9.637 9.466 9.493 7,853 -0.17(-1.77%)
Nov 07, 2018 9.808 9.808 9.646 9.664 5,059 +0.05(+0.50%)
Nov 06, 2018 9.637 9.637 9.557 9.616 6,021 +0.00(+0.00%)
Nov 05, 2018 9.592 9.673 9.592 9.616 856 -0.16(-1.69%)
Nov 02, 2018 9.763 9.817 9.763 9.781 4,889 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.