Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.28 10.49 9.795 9.881 12,879,339 +0.36(+3.76%)
Apr 29, 2009 9.005 9.690 8.949 9.523 12,468,758 +1.16(+13.87%)
Apr 28, 2009 8.036 8.517 7.999 8.363 9,550,871 +0.09(+1.04%)
Apr 27, 2009 8.406 8.678 8.215 8.277 12,640,590 -0.33(-3.80%)
Apr 24, 2009 8.314 8.739 8.122 8.604 13,523,679 +0.43(+5.21%)
Apr 23, 2009 7.974 8.215 7.616 8.178 10,927,163 +0.86(+11.81%)
Apr 22, 2009 7.413 7.857 7.308 7.314 11,113,263 -0.27(-3.58%)
Apr 21, 2009 6.987 7.604 6.857 7.585 14,502,135 +0.51(+7.15%)
Apr 20, 2009 7.499 7.561 7.036 7.079 13,131,197 -1.14(-13.89%)
Apr 17, 2009 8.301 8.591 8.030 8.221 14,463,424 +0.09(+1.06%)
Apr 16, 2009 7.752 8.332 7.696 8.135 11,736,512 +0.55(+7.24%)
Apr 15, 2009 7.098 7.585 7.018 7.585 11,389,982 +0.83(+12.24%)
Apr 14, 2009 7.092 7.314 6.703 6.758 9,766,853 -0.22(-3.18%)
Apr 13, 2009 6.641 7.129 6.419 6.980 6,015,021 +0.25(+3.76%)
Apr 09, 2009 6.444 6.727 6.283 6.727 8,662,970 +0.94(+16.33%)
Apr 08, 2009 5.857 5.913 5.598 5.783 6,230,400 +0.04(+0.75%)
Apr 07, 2009 5.925 5.968 5.721 5.740 7,487,247 -0.57(-9.00%)
Apr 06, 2009 6.320 6.493 6.086 6.308 8,075,406 -0.42(-6.24%)
Apr 03, 2009 6.345 6.727 6.203 6.727 10,318,405 +0.75(+12.60%)
Apr 02, 2009 6.190 6.252 5.913 5.974 10,088,818 +0.23(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.