Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.150 +0.230 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.960 7.150 6.910 7.150 54,559 +0.23(+3.32%)
May 23, 2024 7.190 7.190 6.850 6.920 59,650 -0.24(-3.35%)
May 22, 2024 6.680 7.235 6.500 7.160 117,067 +0.53(+7.99%)
May 21, 2024 6.720 6.870 6.550 6.630 100,750 +0.14(+2.16%)
May 20, 2024 6.500 6.560 6.375 6.490 83,707 +0.05(+0.78%)
May 17, 2024 6.380 6.640 6.320 6.440 60,784 +0.10(+1.58%)
May 16, 2024 6.760 6.850 6.250 6.340 86,338 -0.35(-5.23%)
May 15, 2024 6.980 7.000 6.620 6.690 46,684 -0.20(-2.90%)
May 14, 2024 7.000 7.120 6.800 6.890 54,090 -0.07(-1.01%)
May 13, 2024 7.280 7.330 6.910 6.960 58,277 -0.32(-4.40%)
May 10, 2024 7.530 7.600 7.280 7.280 50,939 -0.28(-3.70%)
May 09, 2024 7.830 7.900 7.210 7.560 64,119 -0.38(-4.79%)
May 08, 2024 8.020 8.070 7.900 7.940 15,731 -0.17(-2.10%)
May 07, 2024 7.760 8.190 7.705 8.110 31,223 +0.34(+4.38%)
May 06, 2024 7.500 7.894 7.500 7.770 23,786 +0.25(+3.32%)
May 03, 2024 7.560 7.660 7.400 7.520 17,495 +0.10(+1.35%)
May 02, 2024 7.770 7.770 7.410 7.420 38,441 -0.36(-4.63%)
May 01, 2024 7.590 7.930 7.590 7.780 23,450 +0.27(+3.60%)
Apr 30, 2024 7.530 7.655 7.415 7.510 36,334 -0.11(-1.44%)
Apr 29, 2024 8.000 8.065 7.600 7.620 23,971 -0.50(-6.16%)
Apr 26, 2024 7.650 8.120 7.650 8.120 27,842 +0.51(+6.70%)
Apr 25, 2024 7.850 7.870 7.570 7.610 30,441 -0.26(-3.30%)
Apr 24, 2024 7.940 7.970 7.780 7.870 18,683 -0.14(-1.75%)
Apr 23, 2024 7.740 8.140 7.740 8.010 12,517 +0.27(+3.49%)
Apr 22, 2024 8.170 8.380 7.700 7.740 75,313 -0.46(-5.61%)
Apr 19, 2024 7.760 8.200 7.760 8.200 32,697 +0.41(+5.26%)
Apr 18, 2024 7.895 7.951 7.790 7.790 35,739 -0.08(-1.02%)
Apr 17, 2024 7.990 8.097 7.865 7.870 21,780 -0.05(-0.63%)
Apr 16, 2024 7.900 8.050 7.752 7.920 29,594 +0.02(+0.25%)
Apr 15, 2024 8.080 8.150 7.885 7.900 34,399 -0.14(-1.74%)
Apr 12, 2024 7.890 8.170 7.890 8.040 31,872 +0.08(+1.01%)
Apr 11, 2024 8.025 8.180 7.872 7.960 59,973 -0.11(-1.36%)
Apr 10, 2024 7.940 8.150 7.910 8.070 48,040 -0.03(-0.37%)
Apr 09, 2024 8.160 8.200 8.020 8.100 27,263 -0.04(-0.49%)
Apr 08, 2024 8.310 8.440 8.046 8.140 53,002 -0.17(-2.05%)
Apr 05, 2024 8.340 8.480 8.210 8.310 46,572 -0.13(-1.54%)
Apr 04, 2024 8.110 8.440 7.995 8.440 218,662 +0.24(+2.93%)
Apr 03, 2024 8.140 8.350 8.140 8.200 41,159 -0.09(-1.09%)
Apr 02, 2024 8.680 8.740 8.075 8.290 52,555 -0.52(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.