Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.600 -0.060 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.990	10.00	10.00	10.06	553,204	+0.10(+1.00%)
Mar 27, 2024	9.880	10.05	9.880	9.960	386,014	+0.15(+1.53%)
Mar 26, 2024	10.13	10.13	9.781	9.810	428,156	-0.20(-2.04%)
Mar 25, 2024	9.917	10.12	9.917	10.01	272,074	+0.13(+1.28%)
Mar 22, 2024	10.03	10.09	9.844	9.888	407,686	-0.10(-0.98%)
Mar 21, 2024	9.927	10.06	9.927	9.986	401,698	+0.12(+1.19%)
Mar 20, 2024	9.595	9.937	9.556	9.869	396,534	+0.24(+2.53%)
Mar 19, 2024	9.683	9.771	9.527	9.625	332,131	-0.12(-1.20%)
Mar 18, 2024	9.888	9.888	9.712	9.742	350,596	-0.14(-1.38%)
Mar 15, 2024	9.634	9.942	9.634	9.878	1,280,723	+0.19(+1.91%)
Mar 14, 2024	9.898	9.956	9.634	9.693	401,968	-0.22(-2.26%)
Mar 13, 2024	9.917	10.05	9.878	9.917	440,274	+0.01(+0.10%)
Mar 12, 2024	9.869	9.986	9.820	9.908	442,833	+0.01(+0.10%)
Mar 11, 2024	9.703	9.947	9.703	9.898	431,392	+0.14(+1.40%)
Mar 08, 2024	9.732	9.849	9.625	9.761	415,360	+0.11(+1.11%)
Mar 07, 2024	9.595	9.722	9.556	9.654	653,196	+0.20(+2.06%)
Mar 06, 2024	9.586	9.605	9.410	9.459	436,865	-0.02(-0.21%)
Mar 05, 2024	9.439	9.576	9.391	9.478	542,911	-0.01(-0.10%)
Mar 04, 2024	9.576	9.634	9.449	9.488	629,673	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

KKR Real Estate Finance Trust Inc (NY: KREF )

Historical Prices