Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.600 -0.060 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.196 9.517 9.118 9.508 1,077,269 +0.47(+5.18%)
Feb 28, 2024 9.127 9.206 9.030 9.040 834,989 -0.17(-1.80%)
Feb 27, 2024 9.274 9.342 9.146 9.205 864,414 +0.00(+0.00%)
Feb 26, 2024 9.391 9.513 9.176 9.205 689,764 -0.26(-2.78%)
Feb 23, 2024 9.400 9.722 9.361 9.469 945,311 +0.07(+0.73%)
Feb 22, 2024 9.176 9.508 9.108 9.400 988,219 +0.15(+1.58%)
Feb 21, 2024 8.932 9.264 8.864 9.254 752,794 +0.28(+3.15%)
Feb 20, 2024 9.137 9.205 8.942 8.971 876,521 -0.25(-2.75%)
Feb 16, 2024 9.225 9.352 9.108 9.225 703,211 -0.18(-1.87%)
Feb 15, 2024 9.186 9.478 9.186 9.400 906,158 +0.28(+3.10%)
Feb 14, 2024 9.127 9.171 8.981 9.118 555,975 +0.13(+1.41%)
Feb 13, 2024 9.049 9.186 8.913 8.991 1,330,125 -0.30(-3.25%)
Feb 12, 2024 9.303 9.478 9.235 9.293 1,605,057 +0.01(+0.11%)
Feb 09, 2024 9.654 9.654 9.127 9.283 1,930,575 -0.18(-1.86%)
Feb 08, 2024 9.771 9.800 9.361 9.459 2,526,678 -0.43(-4.34%)
Feb 07, 2024 10.05 10.07 9.264 9.888 3,053,627 -1.59(-13.85%)
Feb 06, 2024 11.48 11.66 11.38 11.48 510,025 -0.02(-0.17%)
Feb 05, 2024 11.51 11.58 11.19 11.50 540,934 -0.17(-1.42%)
Feb 02, 2024 11.77 11.85 11.65 11.66 451,038 -0.32(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.