Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.600 -0.060 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.74 10.79 10.25 10.33 1,055,937 -0.54(-5.00%)
Apr 29, 2020 10.32 11.33 10.19 10.87 1,537,987 +0.92(+9.20%)
Apr 28, 2020 9.571 10.17 9.571 9.957 944,984 +0.53(+5.62%)
Apr 27, 2020 9.447 9.584 9.250 9.427 569,937 +0.03(+0.28%)
Apr 24, 2020 9.421 9.578 8.988 9.401 682,190 +0.04(+0.42%)
Apr 23, 2020 9.316 9.813 9.276 9.362 523,908 +0.06(+0.63%)
Apr 22, 2020 9.689 9.689 9.126 9.303 856,584 -0.18(-1.86%)
Apr 21, 2020 9.165 9.728 9.165 9.479 939,707 +0.05(+0.56%)
Apr 20, 2020 9.682 9.885 9.335 9.427 869,241 -0.43(-4.32%)
Apr 17, 2020 9.997 10.36 9.761 9.853 1,008,774 +0.12(+1.21%)
Apr 16, 2020 9.813 10.20 9.555 9.735 744,850 -0.11(-1.13%)
Apr 15, 2020 10.16 10.55 9.656 9.846 787,436 -0.30(-2.97%)
Apr 14, 2020 10.60 10.97 9.951 10.15 1,084,656 -0.33(-3.12%)
Apr 13, 2020 10.63 10.64 9.800 10.47 1,351,127 -0.23(-2.14%)
Apr 09, 2020 10.34 11.32 10.17 10.70 1,073,388 +0.85(+8.64%)
Apr 08, 2020 9.591 10.42 9.447 9.853 1,228,836 +0.54(+5.76%)
Apr 07, 2020 9.761 10.18 9.257 9.316 1,853,423 +0.03(+0.35%)
Apr 06, 2020 8.622 9.512 8.622 9.283 960,715 +0.88(+10.52%)
Apr 03, 2020 9.276 9.473 8.147 8.399 1,334,899 -0.94(-10.09%)
Apr 02, 2020 9.460 9.839 8.982 9.342 2,297,152 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.