Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.617 1.624 1.583 1.603 7,819,104 -0.03(-1.65%)
Jun 29, 2021 1.671 1.671 1.630 1.630 9,843,324 -0.06(-3.59%)
Jun 28, 2021 1.678 1.691 1.668 1.691 4,412,794 +0.02(+1.21%)
Jun 25, 2021 1.718 1.721 1.657 1.671 5,589,926 -0.04(-2.36%)
Jun 24, 2021 1.705 1.725 1.691 1.711 3,262,462 +0.02(+1.20%)
Jun 23, 2021 1.698 1.718 1.684 1.691 4,191,624 -0.01(-0.40%)
Jun 22, 2021 1.705 1.711 1.671 1.698 9,904,653 -0.02(-1.18%)
Jun 21, 2021 1.691 1.718 1.679 1.718 4,021,241 +0.01(+0.79%)
Jun 18, 2021 1.758 1.772 1.698 1.705 10,181,595 -0.04(-2.32%)
Jun 17, 2021 1.779 1.796 1.738 1.745 9,626,910 -0.01(-0.38%)
Jun 16, 2021 1.772 1.802 1.745 1.752 7,139,747 -0.03(-1.51%)
Jun 15, 2021 1.779 1.785 1.732 1.779 7,249,119 +0.01(+0.38%)
Jun 14, 2021 1.772 1.792 1.758 1.772 4,431,515 +0.03(+1.94%)
Jun 11, 2021 1.792 1.799 1.725 1.738 5,600,230 -0.07(-4.09%)
Jun 10, 2021 1.812 1.826 1.779 1.812 7,510,396 +0.03(+1.51%)
Jun 09, 2021 1.819 1.833 1.785 1.785 4,927,345 -0.03(-1.85%)
Jun 08, 2021 1.826 1.836 1.802 1.819 6,471,229 -0.01(-0.37%)
Jun 07, 2021 1.819 1.846 1.806 1.826 6,246,510 +0.02(+1.12%)
Jun 04, 2021 1.799 1.819 1.785 1.806 6,693,212 +0.03(+1.52%)
Jun 03, 2021 1.785 1.799 1.745 1.779 3,081,656 -0.02(-1.12%)
Jun 02, 2021 1.779 1.811 1.765 1.799 6,792,024 +0.03(+1.91%)
Jun 01, 2021 1.752 1.775 1.745 1.765 10,115,219 +0.02(+1.16%)
May 28, 2021 1.725 1.748 1.711 1.745 6,559,460 +0.03(+1.57%)
May 27, 2021 1.718 1.738 1.698 1.718 9,762,563 +0.04(+2.41%)
May 26, 2021 1.678 1.688 1.651 1.678 6,519,378 +0.01(+0.40%)
May 25, 2021 1.684 1.691 1.654 1.671 4,494,865 +0.00(+0.00%)
May 24, 2021 1.644 1.677 1.641 1.671 4,923,572 +0.05(+2.91%)
May 21, 2021 1.637 1.637 1.597 1.624 6,420,630 -0.01(-0.41%)
May 20, 2021 1.644 1.644 1.603 1.630 7,936,640 -0.01(-0.82%)
May 19, 2021 1.583 1.664 1.571 1.644 11,929,669 +0.05(+3.39%)
May 18, 2021 1.563 1.597 1.550 1.590 10,427,078 +0.04(+2.61%)
May 17, 2021 1.550 1.577 1.519 1.550 6,199,004 +0.03(+2.22%)
May 14, 2021 1.496 1.533 1.492 1.516 7,309,623 +0.03(+2.27%)
May 13, 2021 1.449 1.489 1.442 1.482 9,662,569 +0.05(+3.77%)
May 12, 2021 1.496 1.502 1.422 1.428 13,884,147 -0.08(-5.36%)
May 11, 2021 1.469 1.529 1.462 1.509 9,643,959 +0.01(+0.90%)
May 10, 2021 1.502 1.523 1.482 1.496 6,603,091 -0.01(-0.89%)
May 07, 2021 1.502 1.529 1.499 1.509 5,853,562 +0.01(+0.45%)
May 06, 2021 1.496 1.516 1.482 1.502 7,027,021 +0.01(+0.45%)
May 05, 2021 1.482 1.509 1.455 1.496 10,933,543 +0.04(+2.78%)
May 04, 2021 1.462 1.475 1.442 1.455 8,894,358 -0.01(-0.92%)
May 03, 2021 1.462 1.496 1.449 1.469 9,849,972 -0.13(-8.21%)
Apr 30, 2021 1.658 1.658 1.587 1.600 14,900,623 -0.06(-3.86%)
Apr 29, 2021 1.652 1.664 1.626 1.664 17,529,018 +0.00(+0.00%)
Apr 28, 2021 1.600 1.671 1.587 1.664 21,219,726 +0.12(+7.92%)
Apr 27, 2021 1.562 1.600 1.529 1.542 17,621,576 -0.02(-1.23%)
Apr 26, 2021 1.574 1.587 1.536 1.562 10,092,694 +0.00(+0.00%)
Apr 23, 2021 1.549 1.581 1.517 1.562 18,430,058 +0.01(+0.83%)
Apr 22, 2021 1.555 1.572 1.536 1.549 16,388,963 +0.03(+1.69%)
Apr 21, 2021 1.536 1.542 1.497 1.523 11,043,690 -0.01(-0.84%)
Apr 20, 2021 1.491 1.568 1.491 1.536 22,795,316 +0.06(+4.37%)
Apr 19, 2021 1.459 1.497 1.427 1.472 28,138,644 +0.01(+0.88%)
Apr 16, 2021 1.414 1.459 1.382 1.459 203,987,984 +0.03(+2.25%)
Apr 15, 2021 1.459 1.472 1.420 1.427 28,515,486 -0.02(-1.33%)
Apr 14, 2021 1.414 1.459 1.404 1.446 32,531,656 +0.03(+2.27%)
Apr 13, 2021 1.375 1.433 1.366 1.414 31,167,350 +0.04(+3.29%)
Apr 12, 2021 1.401 1.427 1.369 1.369 25,072,072 -0.02(-1.39%)
Apr 09, 2021 1.414 1.430 1.382 1.388 24,635,084 -0.03(-1.82%)
Apr 08, 2021 1.439 1.452 1.394 1.414 20,712,606 +0.02(+1.38%)
Apr 07, 2021 1.439 1.465 1.394 1.394 30,194,020 -0.01(-0.91%)
Apr 06, 2021 1.401 1.433 1.388 1.407 18,739,388 +0.02(+1.39%)
Apr 05, 2021 1.427 1.439 1.375 1.388 44,745,820 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.