Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.125	2.159	2.110	2.148	12,366,504	+0.02(+0.87%)
Jan 30, 2014	2.122	2.144	2.099	2.129	18,999,182	+0.06(+3.06%)
Jan 29, 2014	2.073	2.081	2.029	2.066	21,375,422	-0.04(-1.77%)
Jan 28, 2014	2.116	2.118	2.077	2.103	27,292,068	+0.03(+1.25%)
Jan 27, 2014	2.103	2.114	2.069	2.077	31,382,070	-0.05(-2.45%)
Jan 24, 2014	2.140	2.144	2.092	2.129	23,806,956	-0.03(-1.38%)
Jan 23, 2014	2.203	2.207	2.148	2.159	33,605,552	-0.06(-2.68%)
Jan 22, 2014	2.163	2.222	2.159	2.218	17,012,178	+0.04(+2.06%)
Jan 21, 2014	2.122	2.185	2.114	2.174	36,220,660	+0.03(+1.21%)
Jan 17, 2014	2.129	2.148	2.148	2.148	15,938,874	+0.03(+1.23%)
Jan 16, 2014	2.133	2.140	2.099	2.122	12,335,663	+0.00(+0.18%)
Jan 15, 2014	2.122	2.159	2.099	2.118	7,321,318	-0.00(-0.18%)
Jan 14, 2014	2.092	2.144	2.088	2.122	11,962,712	+0.04(+1.97%)
Jan 13, 2014	2.136	2.155	2.071	2.081	7,567,378	-0.07(-3.31%)
Jan 10, 2014	2.092	2.155	2.084	2.152	14,249,033	+0.07(+3.56%)
Jan 09, 2014	2.078	2.086	2.038	2.078	11,351,322	-0.03(-1.48%)
Jan 08, 2014	2.160	2.166	2.095	2.109	8,630,807	-0.06(-2.76%)
Jan 07, 2014	2.229	2.232	2.158	2.169	7,482,284	-0.04(-1.93%)
Jan 06, 2014	2.192	2.230	2.183	2.212	16,635,437	+0.02(+0.78%)
Jan 03, 2014	2.206	2.215	2.160	2.195	10,097,853	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices