Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.134 2.184 2.125 2.142 583,058 -0.00(-0.07%)
Jun 29, 2010 2.150 2.158 2.114 2.143 317,368 -0.05(-2.13%)
Jun 25, 2010 2.190 2.198 2.137 2.190 11,665,468 +0.04(+1.63%)
Jun 24, 2010 2.152 2.162 2.121 2.155 55,597 -0.00(-0.14%)
Jun 23, 2010 2.142 2.160 2.128 2.158 347,393 +0.01(+0.27%)
Jun 22, 2010 2.165 2.204 2.152 2.152 105,447 -0.02(-0.87%)
Jun 21, 2010 2.179 2.181 2.156 2.171 15,822,390 +0.03(+1.43%)
Jun 18, 2010 2.140 2.144 2.124 2.140 11,132,547 +0.01(+0.41%)
Jun 17, 2010 2.131 2.147 2.109 2.131 19,290 +0.01(+0.41%)
Jun 16, 2010 2.077 2.130 2.074 2.123 10,984,628 +0.00(+0.21%)
Jun 15, 2010 2.070 2.118 2.057 2.118 107,878 +0.07(+3.35%)
Jun 14, 2010 2.064 2.071 2.042 2.050 14,545,530 -0.00(-0.14%)
Jun 11, 2010 2.028 2.061 2.014 2.052 13,915,883 -0.01(-0.42%)
Jun 10, 2010 2.014 2.061 2.003 2.061 91,513 +0.09(+4.75%)
Jun 09, 2010 2.006 2.025 1.960 1.968 16,721,954 -0.02(-1.17%)
Jun 08, 2010 1.958 1.994 1.940 1.991 15,228 +0.03(+1.72%)
Jun 07, 2010 1.937 2.001 1.937 1.958 23,999,768 +0.01(+0.68%)
Jun 04, 2010 1.944 1.991 1.925 1.944 25,919,792 -0.06(-3.13%)
Jun 03, 2010 2.028 2.028 1.965 2.007 12,997,138 +0.02(+0.88%)
Jun 02, 2010 2.003 2.007 1.933 1.990 693,211 -0.01(-0.44%)
Jun 01, 2010 2.039 2.064 1.995 1.998 787 -0.10(-4.73%)
May 28, 2010 2.098 2.124 2.085 2.098 13,402,540 -0.04(-1.71%)
May 27, 2010 2.136 2.146 2.108 2.134 11,359,958 +0.04(+1.67%)
May 26, 2010 2.106 2.160 2.070 2.099 20,785,828 +0.02(+1.20%)
May 25, 2010 2.025 2.086 1.993 2.074 377,165 +0.00(+0.07%)
May 24, 2010 2.074 2.111 2.069 2.073 9,198,892 -0.02(-1.11%)
May 21, 2010 2.014 2.105 2.006 2.096 14,821,688 +0.03(+1.41%)
May 20, 2010 2.064 2.111 2.054 2.067 21,219,536 -0.11(-5.09%)
May 19, 2010 2.212 2.229 2.146 2.178 17,214,184 -0.04(-1.58%)
May 18, 2010 2.274 2.277 2.185 2.213 156,303 -0.02(-1.04%)
May 17, 2010 2.220 2.238 2.146 2.236 14,342,946 +0.02(+0.99%)
May 14, 2010 2.214 2.263 2.178 2.214 11,557,343 -0.05(-2.32%)
May 13, 2010 2.306 2.309 2.261 2.267 16,319,594 -0.06(-2.57%)
May 12, 2010 2.315 2.347 2.299 2.327 9,410,814 +0.03(+1.27%)
May 11, 2010 2.340 2.347 2.293 2.298 57,213 -0.03(-1.25%)
May 10, 2010 2.295 2.336 2.282 2.327 16,585,434 +0.19(+8.81%)
May 07, 2010 2.130 2.210 2.071 2.139 25,324,840 -0.02(-1.15%)
May 06, 2010 2.163 2.283 2.016 2.163 1,370 -0.11(-4.64%)
May 05, 2010 2.304 2.323 2.260 2.269 23,546,050 -0.06(-2.63%)
May 04, 2010 2.381 2.394 2.315 2.330 22,032,924 -0.10(-3.97%)
May 03, 2010 2.362 2.447 2.362 2.426 23,662,438 +0.07(+2.96%)
Apr 30, 2010 2.340 2.359 2.315 2.356 19,708,772 -0.28(-10.71%)
Apr 29, 2010 2.631 2.661 2.615 2.639 15,302,968 +0.05(+1.76%)
Apr 28, 2010 2.559 2.613 2.532 2.594 21,397,372 +0.06(+2.54%)
Apr 27, 2010 2.549 2.595 2.518 2.529 24,062,224 -0.04(-1.61%)
Apr 26, 2010 2.565 2.621 2.565 2.571 15,706,255 +0.02(+0.78%)
Apr 23, 2010 2.469 2.555 2.464 2.551 20,589,702 +0.07(+2.82%)
Apr 22, 2010 2.451 2.487 2.422 2.481 14,239,209 +0.02(+0.75%)
Apr 21, 2010 2.468 2.498 2.438 2.462 88,183 +0.00(+0.17%)
Apr 20, 2010 2.452 2.471 2.439 2.458 85,344 +0.02(+0.94%)
Apr 19, 2010 2.434 2.465 2.411 2.435 12,006,161 -0.02(-0.76%)
Apr 16, 2010 2.461 2.461 2.392 2.454 17,611,996 -0.02(-0.64%)
Apr 15, 2010 2.441 2.487 2.441 2.469 15,250,429 +0.01(+0.52%)
Apr 14, 2010 2.431 2.462 2.411 2.457 9,736,324 +0.04(+1.77%)
Apr 13, 2010 2.380 2.414 2.370 2.414 9,435,324 +0.03(+1.38%)
Apr 12, 2010 2.404 2.411 2.378 2.381 8,796,528 -0.01(-0.36%)
Apr 09, 2010 2.380 2.405 2.375 2.390 10,413,085 +0.01(+0.42%)
Apr 08, 2010 2.382 2.397 2.361 2.380 13,951,780 -0.02(-1.01%)
Apr 07, 2010 2.442 2.442 2.390 2.404 24,985,948 -0.04(-1.46%)
Apr 06, 2010 2.425 2.441 2.411 2.439 13,793,849 +0.00(+0.06%)
Apr 05, 2010 2.418 2.457 2.415 2.438 10,565,808 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.