Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.683 1.693 1.612 1.621 11,723,891 -0.00(-0.14%)
Jun 29, 2006 1.556 1.628 1.549 1.623 12,685,986 +0.10(+6.67%)
Jun 28, 2006 1.479 1.526 1.479 1.522 13,327,382 +0.04(+2.85%)
Jun 27, 2006 1.481 1.497 1.455 1.479 9,970,564 +0.00(+0.05%)
Jun 26, 2006 1.440 1.481 1.421 1.479 7,854,481 +0.04(+2.69%)
Jun 23, 2006 1.391 1.451 1.388 1.440 8,054,260 +0.02(+1.61%)
Jun 22, 2006 1.438 1.454 1.411 1.417 11,529,369 -0.02(-1.43%)
Jun 21, 2006 1.397 1.447 1.396 1.438 13,850,489 +0.03(+1.94%)
Jun 20, 2006 1.427 1.427 1.401 1.410 6,145,842 +0.02(+1.37%)
Jun 19, 2006 1.442 1.454 1.387 1.391 8,727,201 -0.04(-2.71%)
Jun 16, 2006 1.418 1.446 1.379 1.430 10,522,586 -0.03(-1.83%)
Jun 15, 2006 1.344 1.460 1.344 1.457 10,753,909 +0.11(+8.41%)
Jun 14, 2006 1.390 1.397 1.283 1.344 18,976,404 +0.03(+2.14%)
Jun 13, 2006 1.387 1.420 1.315 1.315 13,584,992 -0.09(-6.54%)
Jun 12, 2006 1.491 1.500 1.401 1.408 6,955,474 -0.08(-5.61%)
Jun 09, 2006 1.535 1.538 1.489 1.491 8,325,014 -0.01(-0.48%)
Jun 08, 2006 1.488 1.508 1.462 1.498 16,037,546 -0.02(-1.08%)
Jun 07, 2006 1.516 1.556 1.488 1.515 10,914,259 -0.01(-0.95%)
Jun 06, 2006 1.509 1.530 1.448 1.529 13,327,382 +0.02(+1.46%)
Jun 05, 2006 1.545 1.567 1.507 1.507 7,318,231 -0.03(-2.25%)
Jun 02, 2006 1.576 1.577 1.499 1.542 9,820,730 +0.02(+1.32%)
Jun 01, 2006 1.461 1.525 1.459 1.522 28,820,792 +0.06(+4.44%)
May 31, 2006 1.519 1.522 1.434 1.457 14,904,587 -0.04(-2.52%)
May 30, 2006 1.530 1.549 1.448 1.495 16,126,921 -0.13(-8.24%)
May 26, 2006 1.590 1.634 1.556 1.629 16,592,197 +0.07(+4.31%)
May 25, 2006 1.423 1.568 1.423 1.562 23,358,406 +0.20(+14.57%)
May 24, 2006 1.432 1.444 1.350 1.363 20,918,996 -0.11(-7.22%)
May 23, 2006 1.487 1.524 1.451 1.469 19,849,126 +0.02(+1.52%)
May 22, 2006 1.463 1.474 1.413 1.447 14,426,168 -0.13(-8.09%)
May 19, 2006 1.592 1.605 1.541 1.575 12,838,449 +0.00(+0.24%)
May 18, 2006 1.584 1.616 1.555 1.571 11,284,902 -0.01(-0.36%)
May 17, 2006 1.598 1.632 1.575 1.576 16,786,718 -0.07(-4.41%)
May 16, 2006 1.670 1.676 1.621 1.649 10,937,917 +0.03(+2.00%)
May 15, 2006 1.607 1.660 1.588 1.617 15,580,157 -0.06(-3.78%)
May 12, 2006 1.731 1.731 1.673 1.680 15,159,569 -0.09(-5.24%)
May 11, 2006 1.870 1.870 1.766 1.773 8,030,602 -0.11(-6.03%)
May 10, 2006 1.917 1.921 1.882 1.887 6,090,640 -0.04(-2.17%)
May 09, 2006 1.902 1.938 1.901 1.929 8,188,322 +0.00(+0.04%)
May 08, 2006 1.927 1.945 1.908 1.928 4,560,751 -0.03(-1.50%)
May 05, 2006 1.919 1.959 1.903 1.957 12,806,905 +0.06(+2.98%)
May 04, 2006 1.853 1.918 1.851 1.901 6,837,183 +0.05(+2.67%)
May 03, 2006 1.855 1.866 1.840 1.851 7,988,543 -0.00(-0.18%)
May 02, 2006 1.782 1.874 1.773 1.855 7,449,665 +0.02(+0.91%)
May 01, 2006 1.803 1.841 1.803 1.838 3,217,498 +0.03(+1.94%)
Apr 28, 2006 1.748 1.811 1.747 1.803 4,232,167 +0.06(+3.16%)
Apr 27, 2006 1.763 1.765 1.747 1.748 4,907,736 -0.04(-2.26%)
Apr 26, 2006 1.750 1.788 1.750 1.788 4,589,666 +0.05(+2.71%)
Apr 25, 2006 1.770 1.775 1.741 1.741 4,760,530 -0.03(-1.70%)
Apr 24, 2006 1.773 1.773 1.730 1.771 2,980,917 -0.01(-0.58%)
Apr 21, 2006 1.754 1.823 1.754 1.781 2,841,597 +0.03(+1.78%)
Apr 20, 2006 1.790 1.796 1.743 1.750 5,196,890 -0.04(-2.23%)
Apr 19, 2006 1.801 1.809 1.786 1.790 3,672,259 +0.02(+1.03%)
Apr 18, 2006 1.697 1.772 1.697 1.772 5,312,552 +0.08(+4.44%)
Apr 17, 2006 1.759 1.760 1.696 1.696 5,806,743 -0.05(-2.60%)
Apr 13, 2006 1.792 1.776 1.742 1.742 3,982,442 -0.05(-2.80%)
Apr 12, 2006 1.769 1.792 1.753 1.792 2,373,693 +0.03(+1.97%)
Apr 11, 2006 1.792 1.799 1.744 1.757 5,107,515 -0.01(-0.52%)
Apr 10, 2006 1.796 1.799 1.750 1.766 4,360,972 -0.03(-1.74%)
Apr 07, 2006 1.851 1.853 1.778 1.797 3,469,851 -0.05(-2.72%)
Apr 06, 2006 1.837 1.902 1.821 1.848 11,166,611 +0.01(+0.58%)
Apr 05, 2006 1.826 1.841 1.793 1.837 12,743,816 +0.02(+1.13%)
Apr 04, 2006 1.816 1.825 1.788 1.817 9,124,131 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.