Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.665 +0.075 (+2.90%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.2745	0.2745	0.2704	0.2734	1,112,522	+0.00(+0.14%)
Dec 30, 2002	0.2704	0.2731	0.2611	0.2731	1,377,920	+0.00(+1.81%)
Dec 27, 2002	0.2686	0.2690	0.2626	0.2682	2,766,563	-0.00(-0.14%)
Dec 26, 2002	0.2753	0.2753	0.2630	0.2686	2,495,804	-0.01(-2.70%)
Dec 24, 2002	0.2742	0.2798	0.2704	0.2760	345,820	+0.00(+1.23%)
Dec 23, 2002	0.2928	0.3003	0.2723	0.2727	2,206,280	-0.02(-7.00%)
Dec 20, 2002	0.2954	0.3003	0.2798	0.2932	7,382,863	+0.02(+7.38%)
Dec 19, 2002	0.2607	0.2742	0.2607	0.2731	5,594,784	+0.01(+5.32%)
Dec 18, 2002	0.2593	0.2641	0.2593	0.2593	1,737,144	+0.00(+1.76%)
Dec 17, 2002	0.2548	0.2589	0.2548	0.2548	158,165	+0.01(+3.17%)
Dec 16, 2002	0.2518	0.2537	0.2406	0.2469	881,976	+0.01(+4.58%)
Dec 13, 2002	0.2275	0.2376	0.2275	0.2361	1,310,900	+0.01(+5.15%)
Dec 12, 2002	0.2287	0.2294	0.2246	0.2246	1,739,825	-0.00(-0.66%)
Dec 11, 2002	0.2257	0.2331	0.2238	0.2261	579,048	+0.00(+1.85%)
Dec 10, 2002	0.2205	0.2220	0.2190	0.2220	91,146	+0.00(+0.85%)
Dec 09, 2002	0.2279	0.2279	0.2201	0.2201	243,950	-0.01(-4.99%)
Dec 06, 2002	0.2212	0.2320	0.2212	0.2316	678,236	+0.01(+6.34%)
Dec 05, 2002	0.2249	0.2249	0.2145	0.2178	656,790	-0.01(-3.47%)
Dec 04, 2002	0.2313	0.2335	0.2238	0.2257	562,963	-0.01(-4.12%)
Dec 03, 2002	0.2440	0.2443	0.2354	0.2354	227,866	-0.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices