Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.248 3.262 3.229 3.247 14,826,038 +0.01(+0.39%)
Jun 29, 2011 3.206 3.235 3.173 3.234 18,129,096 +0.04(+1.13%)
Jun 28, 2011 3.152 3.198 3.146 3.198 10,477,826 +0.05(+1.60%)
Jun 27, 2011 3.125 3.157 3.114 3.147 5,749,416 +0.01(+0.35%)
Jun 24, 2011 3.152 3.160 3.124 3.136 7,803,599 +0.00(+0.15%)
Jun 23, 2011 3.088 3.132 3.070 3.132 7,817,624 +0.01(+0.30%)
Jun 22, 2011 3.135 3.172 3.116 3.122 12,987,442 -0.03(-1.05%)
Jun 21, 2011 3.114 3.157 3.095 3.155 13,091,707 +0.05(+1.62%)
Jun 20, 2011 3.105 3.108 3.088 3.105 13,905,818 +0.08(+2.60%)
Jun 17, 2011 3.028 3.044 3.003 3.026 8,162,499 +0.02(+0.63%)
Jun 16, 2011 3.015 3.033 2.981 3.007 15,784,671 -0.02(-0.68%)
Jun 15, 2011 3.018 3.040 2.990 3.028 10,402,330 -0.02(-0.67%)
Jun 14, 2011 3.037 3.063 3.031 3.048 14,010,420 +0.02(+0.73%)
Jun 13, 2011 3.018 3.062 3.014 3.026 11,298,677 +0.03(+1.05%)
Jun 10, 2011 3.011 3.031 2.973 2.995 10,337,266 -0.05(-1.55%)
Jun 09, 2011 3.080 3.080 3.025 3.042 7,476,519 -0.01(-0.26%)
Jun 08, 2011 3.086 3.121 3.048 3.050 12,542,365 -0.06(-1.82%)
Jun 07, 2011 3.108 3.118 3.092 3.107 11,955,761 +0.00(+0.05%)
Jun 06, 2011 3.129 3.140 3.073 3.105 25,439,446 -0.04(-1.25%)
Jun 03, 2011 3.029 3.149 3.023 3.144 33,543,646 +0.08(+2.72%)
May 24, 2011 3.055 3.073 3.047 3.061 12,325,017 +0.03(+1.14%)
May 23, 2011 3.062 3.070 3.023 3.026 6,104,902 -0.06(-2.04%)
May 20, 2011 3.069 3.108 3.053 3.089 8,684,796 +0.03(+0.82%)
May 19, 2011 3.064 3.095 3.023 3.064 11,707,013 +0.02(+0.62%)
May 18, 2011 3.051 3.083 3.020 3.045 10,095,435 -0.02(-0.51%)
May 17, 2011 3.011 3.086 3.007 3.061 16,818,190 +0.03(+0.93%)
May 16, 2011 3.011 3.088 2.995 3.033 13,420,135 +0.01(+0.36%)
May 13, 2011 3.091 3.125 3.015 3.022 14,849,288 -0.08(-2.69%)
May 12, 2011 3.045 3.118 3.036 3.105 10,542,960 +0.07(+2.17%)
May 11, 2011 3.064 3.067 3.026 3.039 13,620,997 -0.07(-2.18%)
May 10, 2011 3.100 3.141 3.077 3.107 6,429,229 +0.00(+0.10%)
May 09, 2011 3.058 3.108 3.050 3.103 9,268,062 +0.05(+1.49%)
May 06, 2011 3.039 3.111 3.015 3.058 12,973,570 +0.07(+2.48%)
May 05, 2011 2.989 3.039 2.970 2.984 13,436,163 -0.00(-0.11%)
May 04, 2011 3.053 3.057 2.976 2.987 11,699,530 -0.02(-0.73%)
May 03, 2011 3.007 3.033 2.987 3.009 10,387,917 -0.02(-0.78%)
May 02, 2011 3.026 3.033 3.014 3.033 15,063,387 -0.16(-5.07%)
Apr 29, 2011 3.145 3.228 3.136 3.194 13,552,180 +0.08(+2.61%)
Apr 28, 2011 3.096 3.119 3.073 3.113 11,765,061 -0.02(-0.64%)
Apr 27, 2011 3.127 3.136 3.061 3.133 10,853,982 +0.02(+0.59%)
Apr 26, 2011 3.116 3.152 3.104 3.115 12,593,122 +0.01(+0.39%)
Apr 25, 2011 3.081 3.104 3.051 3.103 6,481,388 +0.02(+0.60%)
Apr 21, 2011 3.103 3.104 3.069 3.084 7,591,598 +0.01(+0.45%)
Apr 20, 2011 3.135 3.142 3.031 3.070 14,872,007 -0.04(-1.18%)
Apr 19, 2011 3.051 3.123 3.046 3.107 12,531,044 +0.09(+3.05%)
Apr 18, 2011 3.034 3.037 2.956 3.015 17,420,002 -0.00(-0.15%)
Apr 15, 2011 3.038 3.057 3.015 3.020 15,215,405 -0.02(-0.75%)
Apr 14, 2011 3.048 3.061 3.025 3.043 12,792,358 +0.01(+0.40%)
Apr 13, 2011 3.054 3.063 3.000 3.031 19,731,552 +0.01(+0.35%)
Apr 12, 2011 3.046 3.078 3.008 3.020 15,539,098 -0.03(-1.10%)
Apr 11, 2011 3.115 3.115 3.038 3.054 16,974,680 -0.05(-1.72%)
Apr 08, 2011 3.155 3.158 3.080 3.107 15,622,304 -0.03(-0.98%)
Apr 07, 2011 3.133 3.165 3.116 3.138 13,603,283 +0.02(+0.49%)
Apr 06, 2011 3.175 3.178 3.114 3.123 12,708,818 -0.04(-1.26%)
Apr 05, 2011 3.109 3.198 3.106 3.162 13,292,160 +0.04(+1.18%)
Apr 04, 2011 3.119 3.171 3.092 3.126 24,647,354 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.