Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.760 2.828 2.760 2.802 7,702,193 +0.04(+1.61%)
Jun 27, 2008 2.784 2.788 2.725 2.757 12,940,240 -0.01(-0.49%)
Jun 26, 2008 2.715 2.802 2.715 2.771 35,895,556 -0.02(-0.78%)
Jun 25, 2008 2.659 2.813 2.653 2.793 20,468,170 +0.13(+4.98%)
Jun 24, 2008 2.664 2.692 2.636 2.660 10,563,593 -0.04(-1.56%)
Jun 23, 2008 2.768 2.768 2.682 2.703 11,436,077 -0.04(-1.29%)
Jun 20, 2008 2.764 2.847 2.715 2.738 20,936,100 -0.05(-1.76%)
Jun 19, 2008 2.739 2.817 2.706 2.787 18,953,378 +0.07(+2.69%)
Jun 18, 2008 2.724 2.732 2.693 2.714 9,147,386 -0.03(-0.92%)
Jun 17, 2008 2.741 2.788 2.717 2.739 16,258,381 +0.04(+1.44%)
Jun 16, 2008 2.693 2.709 2.684 2.700 6,633,426 -0.01(-0.34%)
Jun 13, 2008 2.729 2.729 2.680 2.709 4,754,572 -0.04(-1.58%)
Jun 12, 2008 2.734 2.773 2.689 2.753 7,913,354 +0.01(+0.33%)
Jun 11, 2008 2.761 2.780 2.696 2.744 18,205,992 -0.01(-0.29%)
Jun 10, 2008 2.718 2.763 2.682 2.752 11,882,277 -0.04(-1.59%)
Jun 09, 2008 2.747 2.798 2.731 2.796 13,127,454 +0.11(+3.99%)
Jun 06, 2008 2.756 2.821 2.689 2.689 15,434,765 -0.13(-4.62%)
Jun 05, 2008 2.755 2.826 2.748 2.819 12,162,108 +0.09(+3.43%)
Jun 04, 2008 2.657 2.762 2.657 2.725 15,607,311 +0.05(+1.92%)
Jun 03, 2008 2.720 2.738 2.665 2.674 15,567,513 -0.05(-1.68%)
Jun 02, 2008 2.661 2.736 2.619 2.720 13,762,086 +0.02(+0.80%)
May 30, 2008 2.648 2.705 2.598 2.698 14,584,178 +0.09(+3.32%)
May 29, 2008 2.611 2.749 2.560 2.611 14,976,560 -0.04(-1.68%)
May 28, 2008 2.499 2.671 2.459 2.656 17,703,452 +0.18(+7.28%)
May 27, 2008 2.501 2.528 2.453 2.475 9,675,723 -0.01(-0.23%)
May 26, 2008 2.511 2.601 2.429 2.481 0 +0.00(+0.00%)
May 23, 2008 2.511 2.601 2.429 2.481 8,411,366 -0.04(-1.45%)
May 22, 2008 2.550 2.578 2.518 2.518 4,860,586 -0.02(-0.68%)
May 21, 2008 2.586 2.604 2.515 2.535 17,301,308 -0.08(-3.10%)
May 20, 2008 2.627 2.644 2.561 2.616 18,041,174 -0.00(-0.13%)
May 19, 2008 2.563 2.733 2.512 2.619 28,222,944 +0.04(+1.46%)
May 16, 2008 2.501 2.588 2.501 2.582 8,981,026 +0.10(+4.19%)
May 15, 2008 2.401 2.494 2.394 2.478 7,269,618 +0.10(+4.12%)
May 14, 2008 2.397 2.422 2.362 2.380 8,226,465 -0.00(-0.10%)
May 13, 2008 2.433 2.433 2.351 2.382 8,902,989 -0.02(-0.67%)
May 12, 2008 2.421 2.421 2.376 2.398 7,781,184 -0.01(-0.57%)
May 09, 2008 2.383 2.419 2.374 2.411 4,719,278 +0.01(+0.43%)
May 08, 2008 2.411 2.451 2.372 2.401 21,542,754 +0.00(+0.19%)
May 07, 2008 2.493 2.493 2.360 2.397 13,064,401 -0.09(-3.80%)
May 06, 2008 2.501 2.501 2.434 2.491 9,555,724 -0.00(-0.18%)
May 05, 2008 2.479 2.530 2.455 2.496 11,797,476 +0.00(+0.00%)
May 02, 2008 2.478 2.502 2.403 2.496 25,667,802 +0.10(+4.29%)
May 01, 2008 2.357 2.449 2.341 2.393 17,140,328 +0.05(+2.24%)
Apr 30, 2008 2.199 2.456 2.195 2.341 17,029,162 +0.13(+6.10%)
Apr 29, 2008 2.265 2.265 2.187 2.206 9,290,728 -0.08(-3.59%)
Apr 28, 2008 2.319 2.329 2.281 2.288 9,628,854 -0.19(-7.73%)
Apr 25, 2008 2.459 2.480 2.423 2.480 10,892,073 +0.05(+2.16%)
Apr 24, 2008 2.381 2.442 2.361 2.427 9,917,886 +0.05(+2.26%)
Apr 23, 2008 2.359 2.381 2.340 2.374 5,001,781 +0.01(+0.53%)
Apr 22, 2008 2.356 2.382 2.294 2.361 11,140,447 +0.00(+0.00%)
Apr 21, 2008 2.352 2.378 2.306 2.361 6,887,514 +0.02(+1.03%)
Apr 18, 2008 2.359 2.359 2.324 2.337 11,321,204 +0.05(+2.20%)
Apr 17, 2008 2.245 2.299 2.216 2.287 6,281,192 +0.05(+2.40%)
Apr 16, 2008 2.196 2.246 2.182 2.233 4,851,071 +0.07(+3.33%)
Apr 15, 2008 2.165 2.186 2.139 2.162 3,671,961 +0.01(+0.37%)
Apr 14, 2008 2.164 2.184 2.138 2.154 3,881,396 -0.02(-0.94%)
Apr 11, 2008 2.171 2.196 2.158 2.174 4,645,026 -0.02(-0.94%)
Apr 10, 2008 2.180 2.219 2.160 2.195 5,071,117 -0.01(-0.26%)
Apr 09, 2008 2.222 2.231 2.187 2.200 7,205,619 -0.02(-0.92%)
Apr 08, 2008 2.164 2.240 2.149 2.221 11,907,880 +0.06(+2.91%)
Apr 07, 2008 2.306 2.358 2.133 2.158 28,377,064 -0.09(-3.96%)
Apr 04, 2008 2.275 2.293 2.240 2.247 11,738,611 -0.01(-0.61%)
Apr 03, 2008 2.223 2.294 2.214 2.261 7,945,249 +0.01(+0.41%)
Apr 02, 2008 2.155 2.255 2.138 2.252 15,412,903 +0.12(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.