Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4280 0.4318 0.4204 0.4276 5,033,912 +0.01(+2.18%)
Jun 27, 2002 0.4185 0.4185 0.4097 0.4185 2,095,054 +0.02(+3.77%)
Jun 26, 2002 0.3994 0.4067 0.3865 0.4032 520,477 -0.01(-1.40%)
Jun 25, 2002 0.4280 0.4295 0.4051 0.4090 2,376,322 +0.03(+8.59%)
Jun 21, 2002 0.4204 0.4204 0.3743 0.3766 2,381,579 -0.04(-10.41%)
Jun 20, 2002 0.4546 0.4546 0.4185 0.4204 846,433 -0.04(-8.22%)
Jun 19, 2002 0.4641 0.4755 0.4580 0.4580 6,093,268 -0.01(-2.51%)
Jun 18, 2002 0.4702 0.4812 0.4698 0.4698 123,547 +0.01(+2.07%)
Jun 17, 2002 0.4375 0.4672 0.4299 0.4603 1,038,326 +0.02(+3.42%)
Jun 14, 2002 0.4394 0.4451 0.4299 0.4451 638,768 +0.02(+3.54%)
Jun 12, 2002 0.4470 0.4485 0.4257 0.4299 651,911 -0.02(-4.32%)
Jun 11, 2002 0.4717 0.4717 0.4432 0.4493 764,944 -0.03(-6.05%)
Jun 10, 2002 0.4698 0.4782 0.4645 0.4782 630,882 +0.02(+5.28%)
Jun 07, 2002 0.4508 0.4588 0.4478 0.4542 3,183,325 -0.00(-1.08%)
Jun 06, 2002 0.4565 0.4691 0.4451 0.4592 920,036 -0.02(-5.11%)
Jun 05, 2002 0.4862 0.4869 0.4812 0.4839 349,613 -0.02(-4.00%)
May 31, 2002 0.5269 0.5269 0.5041 0.5041 2,237,002 -0.01(-2.00%)
May 28, 2002 0.5139 0.5227 0.5128 0.5143 365,385 +0.00(+0.52%)
May 27, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.00(+0.00%)
May 24, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.02(+4.43%)
May 23, 2002 0.4945 0.4945 0.4873 0.4900 402,187 +0.01(+1.26%)
May 22, 2002 0.4968 0.5041 0.4816 0.4839 604,595 -0.01(-2.83%)
May 21, 2002 0.4995 0.5079 0.4888 0.4980 1,264,392 -0.00(-0.61%)
May 20, 2002 0.4945 0.5010 0.4907 0.5010 5,796,228 +0.01(+1.54%)
May 17, 2002 0.5022 0.5022 0.4934 0.4934 444,246 -0.00(-0.99%)
May 16, 2002 0.4964 0.4984 0.4938 0.4984 2,355,292 +0.02(+4.97%)
May 15, 2002 0.4717 0.4866 0.4717 0.4748 1,868,987 +0.00(+0.24%)
May 14, 2002 0.4793 0.4869 0.4732 0.4736 5,961,835 -0.00(-0.48%)
May 13, 2002 0.4961 0.4972 0.4759 0.4759 176,121 -0.02(-4.06%)
May 10, 2002 0.4957 0.5037 0.4904 0.4961 841,176 -0.01(-2.40%)
May 09, 2002 0.5250 0.5254 0.5041 0.5082 1,072,499 -0.02(-3.26%)
May 08, 2002 0.5250 0.5288 0.5136 0.5254 1,364,282 +0.01(+1.62%)
May 07, 2002 0.5345 0.5364 0.5162 0.5170 1,295,936 -0.01(-1.31%)
May 06, 2002 0.5379 0.5379 0.5143 0.5238 1,566,690 -0.02(-4.31%)
May 03, 2002 0.5573 0.5573 0.5345 0.5474 97,786,712 -0.01(-1.44%)
May 02, 2002 0.5722 0.5722 0.5554 0.5554 1,161,874 -0.01(-1.28%)
May 01, 2002 0.5733 0.5744 0.5573 0.5626 210,294 -0.01(-2.05%)
Apr 30, 2002 0.5706 0.5897 0.5706 0.5744 2,052,995 -0.00(-0.26%)
Apr 29, 2002 0.5897 0.5897 0.5744 0.5760 2,100,311 -0.00(-0.66%)
Apr 26, 2002 0.5992 0.5992 0.5782 0.5798 1,808,528 -0.03(-4.45%)
Apr 25, 2002 0.5839 0.6125 0.5782 0.6068 2,047,737 +0.01(+1.14%)
Apr 24, 2002 0.6007 0.6007 0.5897 0.5999 2,026,708 +0.01(+1.09%)
Apr 23, 2002 0.5992 0.6052 0.5935 0.5935 2,694,392 -0.01(-1.89%)
Apr 22, 2002 0.6056 0.6056 0.5954 0.6049 3,593,398 -0.00(-0.63%)
Apr 19, 2002 0.6087 0.6163 0.6083 0.6087 3,101,836 -0.00(-0.12%)
Apr 18, 2002 0.6117 0.6132 0.6049 0.6094 3,685,402 -0.01(-2.32%)
Apr 17, 2002 0.6220 0.6277 0.6193 0.6239 7,181,540 +0.01(+1.36%)
Apr 16, 2002 0.6071 0.6170 0.6068 0.6155 3,427,792 +0.01(+1.44%)
Apr 15, 2002 0.6132 0.6132 0.5954 0.6068 1,111,929 -0.01(-1.18%)
Apr 12, 2002 0.6125 0.6239 0.6068 0.6140 3,327,902 +0.01(+1.83%)
Apr 11, 2002 0.6060 0.6216 0.6030 0.6030 2,668,105 +0.00(+0.32%)
Apr 10, 2002 0.5794 0.6049 0.5790 0.6011 3,772,148 +0.03(+4.64%)
Apr 09, 2002 0.5775 0.5801 0.5737 0.5744 1,508,859 -0.00(-0.33%)
Apr 08, 2002 0.5706 0.5820 0.5699 0.5763 2,539,300 -0.00(-0.33%)
Apr 05, 2002 0.5760 0.5801 0.5760 0.5782 975,238 +0.00(+0.66%)
Apr 04, 2002 0.5566 0.5763 0.5566 0.5744 1,453,657 +0.02(+3.28%)
Apr 03, 2002 0.5858 0.5893 0.5554 0.5562 3,222,755 -0.03(-5.68%)
Apr 02, 2002 0.5897 0.5973 0.5870 0.5897 2,807,425 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.