Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.225 2.234 2.234 2.234 9,484,786 -0.03(-1.19%)
Dec 30, 2014 2.306 2.310 2.238 2.261 7,382,547 +0.00(+0.00%)
Dec 29, 2014 2.288 2.333 2.256 2.261 10,867,605 +0.04(+2.03%)
Dec 26, 2014 2.247 2.279 2.207 2.216 5,817,467 +0.07(+3.35%)
Dec 24, 2014 2.162 2.144 2.144 2.144 6,765,438 -0.03(-1.24%)
Dec 23, 2014 2.171 2.180 2.130 2.171 7,926,267 +0.01(+0.42%)
Dec 22, 2014 2.121 2.175 2.101 2.162 8,789,868 +0.08(+3.89%)
Dec 19, 2014 2.103 2.135 2.045 2.081 15,356,059 -0.01(-0.64%)
Dec 18, 2014 2.202 2.232 2.090 2.094 11,329,667 -0.01(-0.64%)
Dec 17, 2014 2.040 2.171 2.040 2.108 14,168,355 +0.05(+2.40%)
Dec 16, 2014 2.049 2.099 2.005 2.058 14,682,648 -0.05(-2.35%)
Dec 15, 2014 2.184 2.184 2.067 2.108 16,710,143 -0.09(-4.29%)
Dec 12, 2014 2.211 2.216 2.144 2.202 13,251,246 +0.01(+0.62%)
Dec 11, 2014 2.202 2.225 2.175 2.189 7,899,158 -0.02(-1.02%)
Dec 10, 2014 2.328 2.351 2.162 2.211 16,746,223 -0.13(-5.38%)
Dec 09, 2014 2.310 2.337 2.283 2.337 10,237,385 +0.07(+2.97%)
Dec 08, 2014 2.337 2.346 2.247 2.270 7,208,492 -0.07(-3.07%)
Dec 05, 2014 2.346 2.355 2.303 2.342 7,585,981 -0.02(-0.76%)
Dec 04, 2014 2.351 2.378 2.333 2.360 9,896,779 -0.04(-1.50%)
Dec 03, 2014 2.409 2.432 2.369 2.396 16,545,049 +0.03(+1.33%)
Dec 02, 2014 2.400 2.405 2.337 2.364 25,919,670 -0.00(-0.19%)
Dec 01, 2014 2.436 2.440 2.355 2.369 16,246,350 -0.11(-4.53%)
Nov 28, 2014 2.517 2.517 2.440 2.481 7,437,401 -0.04(-1.60%)
Nov 26, 2014 2.535 2.521 2.521 2.521 13,708,429 +0.05(+2.19%)
Nov 25, 2014 2.382 2.472 2.364 2.467 16,121,047 +0.12(+5.17%)
Nov 24, 2014 2.355 2.380 2.324 2.346 15,920,714 -0.06(-2.61%)
Nov 21, 2014 2.292 2.420 2.292 2.409 15,084,287 +0.17(+7.41%)
Nov 20, 2014 2.243 2.270 2.216 2.243 13,549,224 +0.01(+0.61%)
Nov 19, 2014 2.225 2.243 2.179 2.229 12,555,895 +0.03(+1.43%)
Nov 18, 2014 2.220 2.225 2.184 2.198 8,853,898 +0.03(+1.45%)
Nov 17, 2014 2.198 2.209 2.157 2.166 11,426,026 +0.00(+0.00%)
Nov 14, 2014 2.207 2.274 2.162 2.166 20,236,196 -0.11(-4.93%)
Nov 13, 2014 2.378 2.418 2.271 2.279 13,019,002 -0.12(-4.89%)
Nov 12, 2014 2.442 2.491 2.392 2.396 24,234,830 -0.03(-1.05%)
Nov 11, 2014 2.426 2.430 2.383 2.421 8,730,089 +0.03(+1.42%)
Nov 10, 2014 2.375 2.438 2.364 2.387 18,909,816 +0.01(+0.53%)
Nov 07, 2014 2.341 2.392 2.337 2.375 10,440,083 +0.06(+2.75%)
Nov 06, 2014 2.366 2.396 2.286 2.311 15,320,485 -0.10(-4.04%)
Nov 05, 2014 2.392 2.428 2.362 2.409 12,059,569 +0.00(+0.18%)
Nov 04, 2014 2.413 2.436 2.387 2.404 14,077,145 -0.00(-0.18%)
Nov 03, 2014 2.404 2.421 2.379 2.409 13,370,392 -0.04(-1.56%)
Oct 31, 2014 2.472 2.476 2.430 2.447 14,699,656 -0.06(-2.36%)
Oct 30, 2014 2.557 2.557 2.493 2.506 10,666,577 +0.04(+1.54%)
Oct 29, 2014 2.510 2.544 2.434 2.468 11,720,966 +0.00(+0.00%)
Oct 28, 2014 2.438 2.464 2.379 2.468 10,876,733 +0.13(+5.42%)
Oct 27, 2014 2.320 2.421 2.646 2.341 23,257,476 -0.30(-11.52%)
Oct 24, 2014 2.498 2.680 2.489 2.646 16,791,160 +0.21(+8.51%)
Oct 23, 2014 2.561 2.574 2.387 2.438 13,215,976 -0.16(-6.04%)
Oct 22, 2014 2.595 2.667 2.578 2.595 8,714,334 +0.02(+0.66%)
Oct 21, 2014 2.548 2.680 2.548 2.578 14,364,740 -0.15(-5.58%)
Oct 20, 2014 2.807 2.811 2.709 2.730 8,942,193 -0.14(-4.73%)
Oct 17, 2014 2.807 2.870 2.768 2.866 8,620,913 +0.10(+3.52%)
Oct 16, 2014 2.798 2.845 2.760 2.768 11,362,762 -0.12(-4.11%)
Oct 15, 2014 2.904 2.946 2.785 2.887 15,342,847 -0.11(-3.81%)
Oct 14, 2014 2.950 3.067 2.926 3.001 11,851,813 -0.00(-0.14%)
Oct 13, 2014 2.976 3.082 2.938 3.006 12,792,132 +0.15(+5.19%)
Oct 10, 2014 2.845 2.950 2.832 2.857 10,662,840 -0.05(-1.60%)
Oct 09, 2014 3.018 3.039 2.900 2.904 19,888,408 -0.09(-2.97%)
Oct 08, 2014 2.972 3.006 2.798 2.993 32,275,050 +0.12(+4.28%)
Oct 07, 2014 2.747 2.887 2.739 2.870 26,490,876 +0.24(+9.00%)
Oct 06, 2014 2.663 2.667 2.612 2.633 14,277,915 +0.13(+5.25%)
Oct 03, 2014 2.421 2.523 2.413 2.502 13,790,045 +0.00(+0.17%)
Oct 02, 2014 2.544 2.557 2.493 2.498 8,481,063 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.