Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.777 1.832 1.764 1.818 31,995,750 +0.01(+0.82%)
Jan 30, 2008 1.818 1.857 1.771 1.803 43,811,724 -0.06(-3.25%)
Jan 29, 2008 1.907 1.924 1.826 1.864 23,859,222 -0.02(-0.97%)
Jan 28, 2008 1.867 1.902 1.853 1.882 17,154,602 -0.02(-1.08%)
Jan 25, 2008 1.973 1.973 1.872 1.902 14,500,262 -0.03(-1.30%)
Jan 24, 2008 1.922 1.950 1.815 1.928 15,652,261 +0.01(+0.48%)
Jan 23, 2008 1.826 1.928 1.810 1.918 18,764,718 -0.03(-1.41%)
Jan 22, 2008 1.871 1.979 1.732 1.946 18,094,484 -0.04(-1.84%)
Jan 21, 2008 1.950 2.007 1.927 1.982 0 +0.00(+0.00%)
Jan 18, 2008 1.950 2.007 1.927 1.982 14,837,442 +0.02(+1.22%)
Jan 17, 2008 2.082 2.106 1.932 1.958 13,629,960 -0.09(-4.29%)
Jan 16, 2008 2.054 2.098 2.027 2.046 12,082,118 -0.03(-1.27%)
Jan 15, 2008 2.123 2.133 2.055 2.073 7,409,201 -0.10(-4.62%)
Jan 14, 2008 2.163 2.192 2.136 2.173 6,650,732 -0.02(-0.78%)
Jan 11, 2008 2.190 2.254 2.162 2.190 11,336,327 -0.05(-2.24%)
Jan 10, 2008 2.152 2.280 2.009 2.240 21,175,774 -0.00(-0.10%)
Jan 09, 2008 2.170 2.247 2.144 2.243 19,856,354 +0.10(+4.91%)
Jan 08, 2008 2.079 2.203 2.079 2.138 16,319,577 +0.04(+1.79%)
Jan 07, 2008 2.100 2.110 2.041 2.100 18,441,250 -0.01(-0.27%)
Jan 04, 2008 2.095 2.132 2.051 2.106 24,104,126 -0.02(-0.81%)
Jan 03, 2008 2.128 2.143 2.095 2.123 14,362,949 +0.03(+1.31%)
Jan 02, 2008 2.136 2.140 2.079 2.095 15,177,172 -0.01(-0.54%)
Jan 01, 2008 2.117 2.123 2.083 2.107 0 +0.00(+0.00%)
Dec 31, 2007 2.117 2.123 2.083 2.107 8,222,495 -0.00(-0.16%)
Dec 28, 2007 2.147 2.155 2.109 2.110 8,869,614 +0.01(+0.33%)
Dec 27, 2007 2.141 2.164 2.101 2.103 12,934,115 -0.03(-1.50%)
Dec 26, 2007 2.069 2.142 2.051 2.135 14,656,519 +0.09(+4.18%)
Dec 24, 2007 2.053 2.114 2.037 2.050 6,286,669 +0.01(+0.62%)
Dec 21, 2007 2.155 2.155 2.017 2.037 29,891,216 -0.12(-5.41%)
Dec 20, 2007 2.170 2.173 2.117 2.154 12,339,001 -0.01(-0.42%)
Dec 19, 2007 2.140 2.179 2.115 2.163 15,148,572 +0.01(+0.32%)
Dec 18, 2007 2.163 2.186 2.081 2.156 19,063,108 +0.04(+1.89%)
Dec 17, 2007 2.183 2.183 2.095 2.116 23,959,900 -0.12(-5.31%)
Dec 14, 2007 2.208 2.259 2.201 2.235 28,690,822 +0.00(+0.05%)
Dec 13, 2007 2.254 2.276 2.187 2.233 26,457,412 -0.07(-2.97%)
Dec 12, 2007 2.352 2.418 2.264 2.302 29,671,862 +0.02(+0.85%)
Dec 11, 2007 2.446 2.458 2.267 2.283 28,191,978 -0.20(-8.21%)
Dec 10, 2007 2.530 2.567 2.448 2.487 16,864,852 -0.07(-2.85%)
Dec 07, 2007 2.530 2.577 2.515 2.560 11,532,085 +0.01(+0.27%)
Dec 06, 2007 2.471 2.568 2.456 2.553 8,310,118 +0.07(+2.71%)
Dec 05, 2007 2.459 2.498 2.450 2.486 6,052,524 +0.11(+4.66%)
Dec 04, 2007 2.342 2.408 2.309 2.375 5,830,839 -0.04(-1.56%)
Dec 03, 2007 2.391 2.441 2.378 2.413 4,011,866 +0.02(+0.91%)
Nov 30, 2007 2.289 2.440 2.289 2.391 15,252,563 +0.10(+4.23%)
Nov 29, 2007 2.317 2.364 2.254 2.294 10,599,913 +0.02(+0.80%)
Nov 28, 2007 2.172 2.319 2.172 2.276 14,640,844 +0.16(+7.55%)
Nov 27, 2007 2.126 2.144 2.018 2.116 26,048,294 +0.03(+1.64%)
Nov 26, 2007 2.193 2.199 2.077 2.082 13,395,132 -0.17(-7.74%)
Nov 23, 2007 2.238 2.324 2.207 2.256 7,101,803 -0.01(-0.45%)
Nov 21, 2007 2.383 2.383 2.192 2.267 11,871,377 -0.13(-5.52%)
Nov 20, 2007 2.334 2.487 2.334 2.399 5,558,202 +0.03(+1.45%)
Nov 19, 2007 2.421 2.448 2.345 2.365 11,139,852 -0.12(-4.82%)
Nov 16, 2007 2.431 2.486 2.399 2.485 10,116,982 +0.11(+4.81%)
Nov 15, 2007 2.424 2.439 2.305 2.370 6,005,339 -0.04(-1.66%)
Nov 14, 2007 2.457 2.502 2.402 2.410 8,118,733 -0.02(-0.84%)
Nov 13, 2007 2.391 2.447 2.372 2.431 6,414,063 +0.10(+4.51%)
Nov 12, 2007 2.434 2.434 2.314 2.326 9,843,336 -0.11(-4.68%)
Nov 09, 2007 2.437 2.481 2.424 2.440 6,914,291 -0.05(-2.02%)
Nov 08, 2007 2.465 2.625 2.440 2.490 15,312,032 -0.03(-1.13%)
Nov 07, 2007 2.551 2.586 2.519 2.519 15,382,060 +0.01(+0.55%)
Nov 06, 2007 2.498 2.511 2.463 2.505 6,051,814 +0.08(+3.44%)
Nov 05, 2007 2.370 2.463 2.357 2.422 6,916,044 +0.03(+1.34%)
Nov 02, 2007 2.427 2.435 2.311 2.390 5,779,580 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.