Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.584 1.631 1.567 1.600 6,997,223 -0.02(-1.46%)
Jun 29, 2022 1.655 1.655 1.592 1.623 6,839,559 +0.00(+0.00%)
Jun 28, 2022 1.671 1.687 1.612 1.623 5,630,115 -0.03(-1.91%)
Jun 27, 2022 1.615 1.663 1.592 1.655 8,163,651 +0.05(+3.12%)
Jun 24, 2022 1.613 1.644 1.589 1.605 4,783,005 -0.02(-0.96%)
Jun 23, 2022 1.628 1.644 1.597 1.621 5,411,136 -0.02(-1.42%)
Jun 22, 2022 1.644 1.667 1.628 1.644 5,105,543 +0.00(+0.00%)
Jun 21, 2022 1.652 1.675 1.636 1.644 7,088,602 +0.01(+0.48%)
Jun 17, 2022 1.652 1.660 1.613 1.636 10,459,730 -0.04(-2.33%)
Jun 16, 2022 1.660 1.699 1.660 1.675 6,808,645 -0.05(-2.71%)
Jun 15, 2022 1.675 1.730 1.652 1.722 10,250,851 +0.07(+4.25%)
Jun 14, 2022 1.675 1.691 1.636 1.652 7,300,581 +0.02(+0.95%)
Jun 13, 2022 1.683 1.691 1.621 1.636 9,842,333 -0.09(-4.98%)
Jun 10, 2022 1.730 1.745 1.714 1.722 3,972,376 -0.05(-3.07%)
Jun 09, 2022 1.792 1.815 1.776 1.776 7,723,875 -0.02(-1.30%)
Jun 08, 2022 1.808 1.823 1.780 1.800 6,388,107 -0.01(-0.43%)
Jun 07, 2022 1.808 1.827 1.792 1.808 6,229,120 -0.06(-3.33%)
Jun 06, 2022 1.901 1.909 1.854 1.870 4,582,632 -0.03(-1.64%)
Jun 03, 2022 1.901 1.917 1.886 1.901 3,275,748 -0.02(-0.81%)
Jun 02, 2022 1.901 1.932 1.878 1.917 4,438,070 +0.02(+1.23%)
Jun 01, 2022 1.901 1.917 1.858 1.893 5,405,885 -0.03(-1.62%)
May 31, 2022 1.909 1.940 1.905 1.924 6,519,294 +0.01(+0.41%)
May 27, 2022 1.924 1.952 1.917 1.917 7,498,133 -0.04(-1.99%)
May 26, 2022 1.932 1.975 1.932 1.956 11,172,308 -0.02(-0.79%)
May 25, 2022 1.924 1.971 1.924 1.971 8,066,592 +0.04(+2.02%)
May 24, 2022 1.917 1.936 1.882 1.932 9,094,288 +0.03(+1.64%)
May 23, 2022 1.862 1.917 1.854 1.901 5,849,624 +0.06(+3.39%)
May 20, 2022 1.784 1.839 1.776 1.839 5,957,747 +0.06(+3.51%)
May 19, 2022 1.745 1.800 1.741 1.776 9,666,077 -0.46(-20.56%)
May 18, 2022 2.228 2.280 2.221 2.236 9,535,698 -0.02(-1.03%)
May 17, 2022 2.174 2.260 2.168 2.260 6,425,731 +0.14(+6.62%)
May 16, 2022 2.080 2.135 2.061 2.119 6,480,142 +0.05(+2.64%)
May 13, 2022 1.987 2.080 1.971 2.065 7,070,426 +0.09(+4.74%)
May 12, 2022 1.956 1.983 1.940 1.971 8,449,534 -0.01(-0.39%)
May 11, 2022 1.940 2.026 1.924 1.979 7,908,231 +0.03(+1.60%)
May 10, 2022 1.948 1.979 1.917 1.948 5,966,042 +0.02(+1.21%)
May 09, 2022 1.963 1.975 1.924 1.924 6,094,590 -0.05(-2.37%)
May 06, 2022 2.010 2.026 1.944 1.971 6,819,425 -0.05(-2.69%)
May 05, 2022 2.080 2.088 1.983 2.026 9,174,589 -0.06(-2.99%)
May 04, 2022 2.034 2.096 2.002 2.088 9,232,108 +0.05(+2.29%)
May 03, 2022 2.096 2.096 2.018 2.041 6,777,672 -0.02(-1.13%)
May 02, 2022 2.158 2.182 2.037 2.065 12,330,898 -0.21(-9.16%)
Apr 29, 2022 2.385 2.408 2.273 2.273 11,026,903 -0.07(-2.88%)
Apr 28, 2022 2.333 2.348 2.292 2.340 6,792,448 +0.01(+0.65%)
Apr 27, 2022 2.310 2.348 2.280 2.325 9,495,805 +0.05(+1.97%)
Apr 26, 2022 2.318 2.329 2.280 2.280 9,636,133 -0.05(-2.25%)
Apr 25, 2022 2.318 2.346 2.250 2.333 10,974,838 +0.03(+1.30%)
Apr 22, 2022 2.348 2.363 2.273 2.303 19,029,076 -0.03(-1.29%)
Apr 21, 2022 2.445 2.449 2.333 2.333 7,197,079 -0.11(-4.60%)
Apr 20, 2022 2.363 2.445 2.355 2.445 9,595,440 +0.05(+1.88%)
Apr 19, 2022 2.505 2.513 2.378 2.400 9,234,327 -0.12(-4.76%)
Apr 18, 2022 2.520 2.543 2.498 2.520 5,887,600 +0.02(+0.90%)
Apr 14, 2022 2.453 2.513 2.442 2.498 12,267,424 +0.02(+0.60%)
Apr 13, 2022 2.438 2.505 2.430 2.483 7,268,451 +0.06(+2.48%)
Apr 12, 2022 2.475 2.513 2.415 2.423 13,083,204 -0.04(-1.52%)
Apr 11, 2022 2.438 2.468 2.430 2.460 10,658,283 +0.05(+2.18%)
Apr 08, 2022 2.393 2.430 2.363 2.408 7,279,739 +0.01(+0.31%)
Apr 07, 2022 2.385 2.428 2.370 2.400 7,950,047 -0.02(-0.62%)
Apr 06, 2022 2.393 2.430 2.363 2.415 8,836,461 -0.02(-0.62%)
Apr 05, 2022 2.468 2.490 2.423 2.430 9,542,935 -0.06(-2.41%)
Apr 04, 2022 2.475 2.490 2.430 2.490 5,945,994 +0.04(+1.53%)
Apr 01, 2022 2.468 2.483 2.408 2.453 13,424,571 +0.08(+3.39%)
Mar 31, 2022 2.321 2.398 2.321 2.372 6,952,138 +0.08(+3.54%)
Mar 30, 2022 2.313 2.364 2.291 2.291 4,763,190 -0.04(-1.58%)
Mar 29, 2022 2.313 2.328 2.280 2.328 8,843,088 +0.04(+1.94%)
Mar 28, 2022 2.299 2.313 2.265 2.284 6,948,335 -0.03(-1.27%)
Mar 25, 2022 2.299 2.328 2.284 2.313 6,166,309 +0.03(+1.29%)
Mar 24, 2022 2.232 2.284 2.225 2.284 7,535,200 +0.07(+3.33%)
Mar 23, 2022 2.181 2.232 2.174 2.210 7,654,607 +0.02(+1.01%)
Mar 22, 2022 2.166 2.188 2.151 2.188 5,685,549 +0.02(+1.02%)
Mar 21, 2022 2.085 2.166 2.078 2.166 7,414,149 +0.09(+4.26%)
Mar 18, 2022 1.989 2.085 1.986 2.078 8,743,760 +0.07(+3.68%)
Mar 17, 2022 1.901 2.004 1.886 2.004 9,400,756 +0.14(+7.51%)
Mar 16, 2022 1.857 1.890 1.813 1.864 8,350,293 +0.01(+0.40%)
Mar 15, 2022 1.827 1.879 1.820 1.857 5,939,742 +0.01(+0.40%)
Mar 14, 2022 1.901 1.901 1.827 1.849 6,309,643 -0.02(-1.18%)
Mar 11, 2022 1.908 1.916 1.864 1.871 5,832,214 -0.03(-1.55%)
Mar 10, 2022 1.879 1.916 1.868 1.901 6,255,654 -0.04(-2.27%)
Mar 09, 2022 1.916 1.956 1.912 1.945 8,399,689 +0.10(+5.60%)
Mar 08, 2022 1.842 1.867 1.813 1.842 9,324,420 +0.04(+2.04%)
Mar 07, 2022 1.916 1.923 1.798 1.805 9,378,766 -0.13(-6.49%)
Mar 04, 2022 1.938 1.945 1.905 1.930 7,629,313 -0.04(-1.87%)
Mar 03, 2022 1.952 2.004 1.945 1.967 11,604,584 +0.04(+2.30%)
Mar 02, 2022 1.849 1.930 1.842 1.923 8,145,443 +0.07(+3.98%)
Mar 01, 2022 1.835 1.891 1.827 1.849 7,637,204 -0.01(-0.40%)
Feb 28, 2022 1.842 1.886 1.827 1.857 5,954,304 -0.03(-1.56%)
Feb 25, 2022 1.871 1.886 1.835 1.886 7,251,310 +0.02(+1.19%)
Feb 24, 2022 1.886 1.894 1.820 1.864 9,093,790 -0.08(-4.17%)
Feb 23, 2022 1.938 1.975 1.930 1.945 6,835,937 +0.07(+3.53%)
Feb 22, 2022 1.894 1.908 1.879 1.879 7,637,362 -0.01(-0.78%)
Feb 18, 2022 1.894 0 +0.02(+1.18%)
Feb 17, 2022 1.894 1.894 1.864 1.871 4,987,162 -0.03(-1.55%)
Feb 16, 2022 1.894 1.927 1.894 1.901 4,639,774 +0.04(+2.38%)
Feb 15, 2022 1.827 1.871 1.827 1.857 4,905,493 +0.04(+2.44%)
Feb 14, 2022 1.827 1.849 1.790 1.812 8,018,800 -0.01(-0.81%)
Feb 11, 2022 1.849 1.879 1.820 1.827 7,554,870 -0.01(-0.40%)
Feb 10, 2022 1.835 1.871 1.827 1.835 6,679,926 +0.01(+0.40%)
Feb 09, 2022 1.805 1.849 1.796 1.827 7,477,181 +0.04(+2.06%)
Feb 08, 2022 1.790 1.809 1.772 1.790 5,362,907 +0.01(+0.41%)
Feb 07, 2022 1.768 1.801 1.750 1.783 9,749,169 -0.01(-0.41%)
Feb 04, 2022 1.812 1.820 1.783 1.790 6,397,458 -0.06(-3.19%)
Feb 03, 2022 1.835 1.857 1.849 4,190,673 +0.00(+0.00%)
Feb 02, 2022 1.871 1.871 1.827 1.849 7,098,773 -0.04(-2.33%)
Feb 01, 2022 1.886 1.901 1.871 1.894 6,592,682 +0.04(+1.98%)
Jan 31, 2022 1.820 1.871 1.857 6,693,421 +0.04(+2.44%)
Jan 28, 2022 1.820 1.824 1.783 1.812 7,433,106 +0.01(+0.41%)
Jan 27, 2022 1.805 1.838 1.798 1.805 11,194,673 +0.03(+1.66%)
Jan 26, 2022 1.783 1.820 1.768 1.776 13,975,661 -0.01(-0.41%)
Jan 25, 2022 1.746 1.798 1.731 1.783 10,448,113 +0.04(+2.54%)
Jan 24, 2022 1.776 1.776 1.717 1.739 15,378,419 -0.05(-2.88%)
Jan 21, 2022 1.783 1.820 1.776 1.790 11,008,307 +0.00(+0.00%)
Jan 20, 2022 1.798 1.820 1.783 1.790 11,092,541 +0.01(+0.83%)
Jan 19, 2022 1.754 1.805 1.753 1.776 7,612,634 +0.07(+4.33%)
Jan 18, 2022 1.724 1.754 1.702 1.702 6,813,639 -0.03(-1.70%)
Jan 14, 2022 1.731 0 +0.01(+0.43%)
Jan 13, 2022 1.731 1.754 1.713 1.724 8,599,310 +0.01(+0.43%)
Jan 12, 2022 1.702 1.731 1.695 1.717 9,964,967 +0.03(+1.75%)
Jan 11, 2022 1.614 1.695 1.606 1.687 8,883,206 +0.09(+5.53%)
Jan 10, 2022 1.614 1.614 1.584 1.599 6,842,569 -0.02(-1.36%)
Jan 07, 2022 1.617 1.654 1.595 1.621 10,765,316 +0.03(+1.85%)
Jan 06, 2022 1.636 1.650 1.591 1.591 6,349,276 -0.04(-2.70%)
Jan 05, 2022 1.702 1.709 1.628 1.636 10,004,611 -0.06(-3.48%)
Jan 04, 2022 1.687 1.731 1.680 1.695 7,006,504 -0.02(-1.29%)
Jan 03, 2022 1.739 1.746 1.687 1.717 11,762,435 -0.07(-4.12%)
Dec 31, 2021 1.783 1.798 1.761 1.790 9,008,749 +0.03(+1.67%)
Dec 30, 2021 1.746 1.787 1.739 1.761 5,654,333 +0.03(+1.70%)
Dec 29, 2021 1.768 1.776 1.724 1.731 6,301,988 -0.04(-2.08%)
Dec 28, 2021 1.754 1.783 1.739 1.768 10,285,330 +0.02(+1.27%)
Dec 27, 2021 1.731 1.757 1.713 1.746 10,915,547 +0.01(+0.85%)
Dec 23, 2021 1.702 1.735 1.695 1.731 12,262,981 +0.01(+0.86%)
Dec 22, 2021 1.687 1.731 1.680 1.717 8,789,444 +0.09(+5.73%)
Dec 21, 2021 1.603 1.637 1.597 1.624 12,794,991 +0.02(+1.26%)
Dec 20, 2021 1.637 1.657 1.603 1.603 15,964,584 -0.08(-4.80%)
Dec 17, 2021 1.644 1.684 1.634 1.684 17,989,774 +0.04(+2.46%)
Dec 16, 2021 1.630 1.678 1.624 1.644 16,208,184 -0.01(-0.81%)
Dec 15, 2021 1.630 1.671 1.620 1.657 12,545,342 +0.01(+0.82%)
Dec 14, 2021 1.678 1.694 1.644 1.644 14,133,706 -0.01(-0.41%)
Dec 13, 2021 1.664 1.684 1.641 1.651 6,485,948 -0.01(-0.81%)
Dec 10, 2021 1.664 1.688 1.654 1.664 7,922,810 +0.01(+0.82%)
Dec 09, 2021 1.678 1.678 1.633 1.651 7,200,526 -0.03(-2.00%)
Dec 08, 2021 1.664 1.705 1.664 1.684 9,660,026 +0.04(+2.46%)
Dec 07, 2021 1.603 1.651 1.595 1.644 17,596,976 +0.04(+2.52%)
Dec 06, 2021 1.624 1.637 1.597 1.603 9,946,350 -0.03(-1.65%)
Dec 03, 2021 1.597 1.644 1.597 1.630 15,649,467 +0.05(+2.98%)
Dec 02, 2021 1.583 1.610 1.566 1.583 11,272,950 +0.08(+5.38%)
Dec 01, 2021 1.563 1.590 1.502 1.502 20,808,646 -0.05(-3.04%)
Nov 30, 2021 1.597 1.603 1.533 1.550 14,097,747 -0.05(-2.95%)
Nov 29, 2021 1.590 1.610 1.570 1.597 12,836,558 +0.01(+0.85%)
Nov 26, 2021 1.577 1.593 1.566 1.583 6,479,684 -0.01(-0.84%)
Nov 24, 2021 1.610 1.620 1.583 1.597 10,291,280 -0.03(-1.66%)
Nov 23, 2021 1.583 1.630 1.550 1.624 15,023,067 +0.03(+1.69%)
Nov 22, 2021 1.617 1.637 1.590 1.597 15,996,979 -0.02(-1.25%)
Nov 19, 2021 1.637 1.644 1.610 1.617 10,960,134 +0.03(+1.69%)
Nov 18, 2021 1.610 1.627 1.583 1.590 17,215,734 -0.02(-1.26%)
Nov 17, 2021 1.624 1.637 1.587 1.610 11,742,842 -0.04(-2.45%)
Nov 16, 2021 1.664 1.677 1.644 1.651 14,276,678 -0.05(-3.16%)
Nov 15, 2021 1.698 1.735 1.678 1.705 7,119,008 +0.02(+1.20%)
Nov 12, 2021 1.684 1.701 1.657 1.684 15,091,175 -0.03(-1.57%)
Nov 11, 2021 1.684 1.711 1.671 1.711 12,343,644 +0.07(+4.53%)
Nov 10, 2021 1.691 1.637 14,981,866 +0.02(+1.25%)
Nov 09, 2021 1.610 1.657 1.607 1.617 14,534,594 +0.05(+3.00%)
Nov 08, 2021 1.583 1.600 1.570 1.570 9,113,393 -0.02(-1.27%)
Nov 05, 2021 1.570 1.600 1.563 1.590 8,826,787 +0.05(+3.06%)
Nov 04, 2021 1.556 1.570 1.516 1.543 12,040,530 -0.03(-2.14%)
Nov 03, 2021 1.523 1.590 1.502 1.577 14,912,543 +0.09(+6.36%)
Nov 02, 2021 1.529 1.529 1.465 1.482 6,863,773 -0.05(-3.08%)
Nov 01, 2021 1.502 1.550 1.509 1.529 12,805,957 +0.01(+0.89%)
Oct 29, 2021 1.536 1.543 1.499 1.516 14,159,296 -0.01(-0.44%)
Oct 28, 2021 1.563 1.583 1.519 1.523 12,717,261 -0.08(-5.04%)
Oct 27, 2021 1.610 1.630 1.590 1.603 9,682,023 +0.01(+0.42%)
Oct 26, 2021 1.583 1.597 10,630,873 -0.01(-0.42%)
Oct 25, 2021 1.590 1.620 1.570 1.603 9,990,116 +0.04(+2.59%)
Oct 22, 2021 1.577 1.603 1.496 1.563 16,615,992 -0.04(-2.52%)
Oct 21, 2021 1.738 1.745 1.580 1.603 17,228,234 -0.18(-9.85%)
Oct 20, 2021 1.765 1.806 1.765 1.779 15,583,636 +0.04(+2.33%)
Oct 19, 2021 1.799 1.799 1.732 1.738 14,750,127 -0.09(-4.80%)
Oct 18, 2021 1.799 1.836 1.775 1.826 12,160,341 +0.01(+0.74%)
Oct 15, 2021 1.839 1.866 1.806 1.812 29,435,190 -0.02(-1.10%)
Oct 14, 2021 1.812 1.839 1.799 1.833 8,241,520 +0.02(+1.12%)
Oct 13, 2021 1.772 1.826 1.762 1.812 11,142,021 +0.02(+1.13%)
Oct 12, 2021 1.765 1.819 1.765 1.792 11,488,567 +0.03(+1.53%)
Oct 11, 2021 1.698 1.779 1.698 1.765 18,189,256 +0.07(+3.97%)
Oct 08, 2021 1.671 1.711 1.664 1.698 6,884,161 +0.05(+3.28%)
Oct 07, 2021 1.664 1.681 1.607 1.644 16,879,892 -0.02(-1.21%)
Oct 06, 2021 1.664 1.678 1.624 1.664 10,929,760 -0.03(-1.98%)
Oct 05, 2021 1.705 1.742 1.664 1.698 13,644,761 -0.01(-0.39%)
Oct 04, 2021 1.718 1.732 1.691 1.705 6,571,469 -0.04(-2.32%)
Oct 01, 2021 1.711 1.755 1.701 1.745 5,205,164 +0.05(+2.78%)
Sep 30, 2021 1.732 1.743 1.691 1.698 8,322,768 -0.03(-1.56%)
Sep 29, 2021 1.732 1.769 1.718 1.725 5,716,414 -0.01(-0.39%)
Sep 28, 2021 1.765 1.772 1.725 1.732 6,560,846 -0.04(-2.28%)
Sep 27, 2021 1.758 1.812 1.745 1.772 15,771,718 +0.01(+0.77%)
Sep 24, 2021 1.745 1.772 1.725 1.758 9,090,538 +0.00(+0.00%)
Sep 23, 2021 1.772 1.792 1.752 1.758 9,824,195 -0.01(-0.38%)
Sep 22, 2021 1.758 1.792 1.752 1.765 9,768,914 +0.01(+0.38%)
Sep 21, 2021 1.718 1.779 1.705 1.758 10,365,259 +0.06(+3.57%)
Sep 20, 2021 1.705 1.721 1.681 1.698 9,806,887 -0.02(-1.18%)
Sep 17, 2021 1.711 1.721 1.691 1.718 7,460,590 -0.01(-0.78%)
Sep 16, 2021 1.718 1.752 1.711 1.732 5,294,103 -0.01(-0.39%)
Sep 15, 2021 1.725 1.745 1.711 1.738 5,907,155 +0.01(+0.39%)
Sep 14, 2021 1.745 1.769 1.725 1.732 6,799,195 +0.00(+0.00%)
Sep 13, 2021 1.705 1.745 1.694 1.732 8,749,386 +0.05(+3.21%)
Sep 10, 2021 1.705 1.725 1.678 1.678 7,235,747 -0.02(-1.19%)
Sep 09, 2021 1.644 1.711 1.637 1.698 13,981,085 +0.05(+3.28%)
Sep 08, 2021 1.691 1.704 1.641 1.644 8,806,416 -0.07(-4.31%)
Sep 07, 2021 1.745 1.752 1.718 1.718 1,452,228 -0.02(-1.16%)
Sep 03, 2021 1.779 1.785 1.725 1.738 4,596,238 -0.01(-0.77%)
Sep 02, 2021 1.745 1.792 1.738 1.752 6,042,285 -0.04(-2.26%)
Sep 01, 2021 1.745 1.812 1.738 1.792 16,279,746 +0.07(+4.31%)
Aug 31, 2021 1.698 1.738 1.681 1.718 13,356,650 +0.02(+1.19%)
Aug 30, 2021 1.684 1.705 1.664 1.698 8,872,406 +0.01(+0.40%)
Aug 27, 2021 1.637 1.701 1.617 1.691 9,468,969 +0.05(+2.87%)
Aug 26, 2021 1.664 1.678 1.641 1.644 5,259,740 -0.03(-1.61%)
Aug 25, 2021 1.630 1.674 1.617 1.671 7,292,564 +0.02(+1.22%)
Aug 24, 2021 1.550 1.664 1.543 1.651 9,885,793 +0.11(+7.46%)
Aug 23, 2021 1.536 1.550 1.509 1.536 7,402,127 +0.01(+0.44%)
Aug 20, 2021 1.482 1.543 1.455 1.529 9,004,940 +0.05(+3.18%)
Aug 19, 2021 1.455 1.496 1.436 1.482 8,613,821 +0.03(+1.85%)
Aug 18, 2021 1.442 1.502 1.438 1.455 8,582,190 -0.01(-0.92%)
Aug 17, 2021 1.455 1.509 1.438 1.469 8,287,967 +0.05(+3.32%)
Aug 16, 2021 1.455 1.455 1.408 1.422 4,681,810 -0.03(-1.86%)
Aug 13, 2021 1.435 1.455 1.408 1.449 4,621,465 +0.03(+1.90%)
Aug 12, 2021 1.442 1.455 1.422 1.422 5,311,150 -0.04(-2.77%)
Aug 11, 2021 1.469 1.486 1.449 1.462 4,985,398 -0.01(-0.46%)
Aug 10, 2021 1.475 1.499 1.462 1.469 4,187,919 -0.01(-0.91%)
Aug 09, 2021 1.489 1.506 1.445 1.482 5,702,784 +0.00(+0.00%)
Aug 06, 2021 1.482 1.509 1.469 1.482 5,526,243 +0.01(+0.46%)
Aug 05, 2021 1.523 1.543 1.462 1.475 7,255,078 -0.03(-1.79%)
Aug 04, 2021 1.523 1.540 1.475 1.502 7,466,449 -0.02(-1.33%)
Aug 03, 2021 1.496 1.526 1.462 1.523 6,755,176 +0.01(+0.89%)
Aug 02, 2021 1.536 1.563 1.509 1.509 7,551,486 +0.00(+0.00%)
Jul 30, 2021 1.563 1.577 1.509 1.509 6,276,329 -0.05(-3.45%)
Jul 29, 2021 1.603 1.610 1.556 1.563 4,563,353 -0.03(-1.69%)
Jul 28, 2021 1.563 1.597 1.553 1.590 4,058,777 +0.03(+2.16%)
Jul 27, 2021 1.550 1.563 1.533 1.556 4,200,823 +0.00(+0.00%)
Jul 26, 2021 1.536 1.561 1.529 1.556 3,134,582 +0.02(+1.32%)
Jul 23, 2021 1.563 1.577 1.529 1.536 4,496,678 -0.02(-1.30%)
Jul 22, 2021 1.563 1.583 1.550 1.556 5,418,823 +0.01(+0.87%)
Jul 21, 2021 1.529 1.550 1.516 1.543 3,603,147 +0.01(+0.88%)
Jul 20, 2021 1.482 1.543 1.475 1.529 7,447,640 +0.05(+3.18%)
Jul 19, 2021 1.516 1.523 1.475 1.482 7,428,170 -0.06(-3.93%)
Jul 16, 2021 1.563 1.583 1.529 1.543 8,104,595 -0.01(-0.87%)
Jul 15, 2021 1.577 1.590 1.536 1.556 7,600,542 +0.00(+0.00%)
Jul 14, 2021 1.563 1.583 1.546 1.556 4,779,828 +0.04(+2.67%)
Jul 13, 2021 1.536 1.543 1.509 1.516 8,791,964 -0.03(-2.17%)
Jul 12, 2021 1.499 1.550 1.492 1.550 6,381,800 +0.06(+4.07%)
Jul 09, 2021 1.489 1.516 1.475 1.489 3,771,545 +0.02(+1.38%)
Jul 08, 2021 1.496 1.502 1.462 1.469 6,968,935 -0.06(-3.96%)
Jul 07, 2021 1.516 1.536 1.499 1.529 5,763,602 +0.01(+0.44%)
Jul 06, 2021 1.556 1.556 1.516 1.523 3,809,849 -0.06(-3.83%)
Jul 02, 2021 1.590 1.597 1.560 1.583 2,904,799 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.