Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.099	2.124	2.062	2.113	16,402,954	-0.01(-0.34%)
Feb 27, 2014	2.051	2.128	2.048	2.121	14,476,955	+0.09(+4.31%)
Feb 26, 2014	2.033	2.048	2.007	2.033	12,647,332	+0.00(+0.00%)
Feb 25, 2014	2.071	2.091	2.018	2.033	13,585,347	-0.03(-1.59%)
Feb 24, 2014	2.047	2.088	2.035	2.066	13,501,903	+0.03(+1.25%)
Feb 21, 2014	2.022	2.073	2.011	2.040	14,388,859	+0.04(+1.82%)
Feb 20, 2014	1.996	2.027	1.967	2.004	11,280,791	+0.04(+2.04%)
Feb 19, 2014	1.964	1.985	1.931	1.964	24,498,328	+0.04(+1.89%)
Feb 18, 2014	1.989	2.011	1.909	1.927	19,718,298	-0.14(-6.88%)
Feb 14, 2014	2.102	2.069	2.069	2.069	16,655,100	-0.04(-2.07%)
Feb 13, 2014	2.048	2.117	2.033	2.113	9,933,705	+0.05(+2.48%)
Feb 12, 2014	2.037	2.106	2.027	2.062	24,682,246	+0.01(+0.53%)
Feb 11, 2014	1.989	2.051	1.985	2.051	18,323,864	+0.03(+1.44%)
Feb 10, 2014	2.022	2.044	1.985	2.022	14,033,922	-0.03(-1.60%)
Feb 07, 2014	2.080	2.095	2.018	2.055	23,666,842	+0.00(+0.00%)
Feb 06, 2014	2.009	2.062	2.007	2.055	14,305,190	+0.08(+4.26%)
Feb 05, 2014	2.000	2.018	1.971	1.971	15,446,620	-0.09(-4.26%)
Feb 04, 2014	2.058	2.080	2.044	2.058	29,744,520	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices