Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.742 1.796 1.730 1.783 32,629,942 +0.01(+0.82%)
Jan 30, 2008 1.783 1.821 1.737 1.768 44,680,120 -0.06(-3.25%)
Jan 29, 2008 1.870 1.887 1.791 1.827 24,332,138 -0.02(-0.97%)
Jan 28, 2008 1.831 1.865 1.817 1.845 17,494,624 -0.02(-1.08%)
Jan 25, 2008 1.935 1.935 1.835 1.865 14,787,673 -0.02(-1.30%)
Jan 24, 2008 1.885 1.913 1.780 1.890 15,962,506 +0.01(+0.48%)
Jan 23, 2008 1.791 1.890 1.775 1.881 19,136,654 -0.03(-1.41%)
Jan 22, 2008 1.834 1.940 1.699 1.908 18,453,136 -0.04(-1.84%)
Jan 21, 2008 1.913 1.968 1.890 1.944 0 +0.00(+0.00%)
Jan 18, 2008 1.913 1.968 1.890 1.944 15,131,537 +0.02(+1.22%)
Jan 17, 2008 2.041 2.065 1.895 1.920 13,900,121 -0.09(-4.29%)
Jan 16, 2008 2.014 2.057 1.987 2.007 12,321,598 -0.03(-1.27%)
Jan 15, 2008 2.081 2.092 2.015 2.032 7,556,059 -0.10(-4.62%)
Jan 14, 2008 2.121 2.150 2.095 2.131 6,782,556 -0.02(-0.78%)
Jan 11, 2008 2.148 2.210 2.120 2.148 11,561,026 -0.05(-2.24%)
Jan 10, 2008 2.111 2.236 1.970 2.197 21,595,500 -0.00(-0.10%)
Jan 09, 2008 2.127 2.203 2.103 2.199 20,249,928 +0.10(+4.91%)
Jan 08, 2008 2.039 2.160 2.039 2.096 16,643,049 +0.04(+1.79%)
Jan 07, 2008 2.059 2.069 2.001 2.059 18,806,776 -0.01(-0.27%)
Jan 04, 2008 2.055 2.090 2.011 2.065 24,581,896 -0.02(-0.81%)
Jan 03, 2008 2.087 2.102 2.055 2.081 14,647,638 +0.03(+1.31%)
Jan 02, 2008 2.095 2.098 2.039 2.055 15,478,000 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.