Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.660 +0.070 (+2.70%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4197 0.4234 0.4122 0.4193 5,133,690 +0.01(+2.18%)
Jun 27, 2002 0.4103 0.4103 0.4017 0.4103 2,136,580 +0.01(+3.77%)
Jun 26, 2002 0.3917 0.3988 0.3790 0.3954 530,794 -0.01(-1.40%)
Jun 25, 2002 0.4197 0.4211 0.3973 0.4010 2,423,423 +0.03(+8.59%)
Jun 21, 2002 0.4122 0.4122 0.3671 0.3693 2,428,785 -0.04(-10.41%)
Jun 20, 2002 0.4458 0.4458 0.4103 0.4122 863,210 -0.04(-8.22%)
Jun 19, 2002 0.4551 0.4663 0.4491 0.4491 6,214,043 -0.01(-2.51%)
Jun 18, 2002 0.4611 0.4719 0.4607 0.4607 125,996 +0.01(+2.07%)
Jun 17, 2002 0.4290 0.4581 0.4215 0.4514 1,058,907 +0.01(+3.42%)
Jun 14, 2002 0.4308 0.4364 0.4215 0.4364 651,429 +0.01(+3.54%)
Jun 12, 2002 0.4383 0.4398 0.4174 0.4215 664,833 -0.02(-4.32%)
Jun 11, 2002 0.4626 0.4626 0.4346 0.4405 780,106 -0.03(-6.05%)
Jun 10, 2002 0.4607 0.4689 0.4555 0.4689 643,386 +0.02(+5.28%)
Jun 07, 2002 0.4420 0.4499 0.4391 0.4454 3,246,422 -0.00(-1.08%)
Jun 06, 2002 0.4476 0.4599 0.4364 0.4502 938,272 -0.02(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.