Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.182	2.190	2.190	2.190	9,672,784	-0.03(-1.19%)
Dec 30, 2014	2.261	2.265	2.195	2.217	7,528,877	+0.00(+0.00%)
Dec 29, 2014	2.243	2.287	2.212	2.217	11,083,013	+0.04(+2.03%)
Dec 26, 2014	2.204	2.234	2.164	2.173	5,932,775	+0.07(+3.35%)
Dec 24, 2014	2.120	2.102	2.102	2.102	6,899,536	-0.03(-1.24%)
Dec 23, 2014	2.129	2.137	2.089	2.129	8,083,374	+0.01(+0.42%)
Dec 22, 2014	2.080	2.133	2.060	2.120	8,964,093	+0.08(+3.89%)
Dec 19, 2014	2.063	2.093	2.005	2.040	15,660,432	-0.01(-0.64%)
Dec 18, 2014	2.159	2.188	2.049	2.054	11,554,234	-0.01(-0.64%)
Dec 17, 2014	2.001	2.129	2.001	2.067	14,449,187	+0.05(+2.40%)
Dec 16, 2014	2.010	2.058	1.966	2.018	14,973,674	-0.05(-2.35%)
Dec 15, 2014	2.142	2.142	2.027	2.067	17,041,356	-0.09(-4.29%)
Dec 12, 2014	2.168	2.173	2.102	2.159	13,513,900	+0.01(+0.62%)
Dec 11, 2014	2.159	2.182	2.133	2.146	8,055,728	-0.02(-1.02%)
Dec 10, 2014	2.283	2.305	2.120	2.168	17,078,152	-0.12(-5.38%)
Dec 09, 2014	2.265	2.292	2.239	2.292	10,440,301	+0.07(+2.97%)
Dec 08, 2014	2.292	2.301	2.204	2.226	7,351,372	-0.07(-3.07%)
Dec 05, 2014	2.301	2.309	2.259	2.296	7,736,344	-0.02(-0.76%)
Dec 04, 2014	2.305	2.331	2.287	2.314	10,092,944	-0.04(-1.50%)
Dec 03, 2014	2.362	2.384	2.323	2.349	16,872,990	+0.03(+1.33%)
Dec 02, 2014	2.353	2.358	2.292	2.318	26,433,426	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices